Chevron - 股票价格

股票价格
163.10
每天变化
0.85 0.52%
每月一次
1.13%
每年
2.21%
Q2 预测
159.22
物价 Chg 天 年 日
APA 30.26 0.36 1.20% -8.52% 2024-05-07
BP 496.10 -7.60 -1.51% 1.55% 2024-05-08
BP 37.59 -1.53 -3.91% 1.50% 2024-05-07
ConocoPhillips 124.88 1.31 1.06% 23.77% 2024-05-07
CVR Energy 29.61 0.12 0.41% 19.78% 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Darling Ingredients 43.30 0.48 1.12% -24.84% 2024-05-07
Delek US 28.72 2.05 7.69% 34.02% 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 2024-05-07
ENI 31.95 0.24 0.76% 6.96% 2024-05-07
Eni 14.92 0.07 0.44% 9.35% 2024-05-08
EOG Resources 130.26 0.83 0.64% 13.90% 2024-05-07
Enterprise Products Partners 28.37 0.27 0.96% 11.87% 2024-05-07
EQT 40.52 -0.48 -1.16% 25.49% 2024-05-07
Diamondback Energy 203.68 -0.50 -0.24% 53.62% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
Galp 19.80 -0.13 -0.63% 83.93% 2024-05-08
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
Imperial Oil 94.80 0.13 0.14% 51.51% 2024-05-07
Lukoil 7,726.00 -300.50 -3.74% 69.26% 2024-05-08
Marathon Petroleum 180.90 -1.98 -1.08% 66.40% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Murphy Oil 45.12 0.64 1.44% 30.74% 2024-05-07
Neste 21.94 -0.63 -2.79% -47.82% 2024-05-08
ONEOK 78.39 0.38 0.49% 23.41% 2024-05-07
OMV 44.76 0.62 1.39% 4.23% 2024-05-08
Occidental Petroleum 65.35 0.28 0.43% 10.84% 2024-05-07
PBF Energy 51.85 -0.01 -0.02% 58.61% 2024-05-07
Phillips 66 145.18 0.02 0.01% 54.51% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Repsol 14.50 0.01 0.03% 10.48% 2024-05-08
Range Resources 37.45 0.26 0.69% 46.87% 2024-05-07
Equinor ASA 304.25 -1.25 -0.41% -3.27% 2024-05-08
Southwestern Energy 7.49 0.15 2.04% 56.04% 2024-05-07
Valero Energy 156.64 -1.49 -0.94% 45.87% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

物价 天 年 日
US500 5185 13.18 0.25% 25.89% 2024-05-08
US30 38869 40.14 0.10% 15.81% 2024-05-08