十字架 物价 天 % 每周 每月一次 YoY 日
USDZAR 18.1677 0.0048 -0.03% -1.50% -5.21% -6.04% 2024-05-17
EURZAR 19.7301 0.0393 -0.20% -0.47% -3.20% -5.21% 2024-05-17
GBPZAR 23.1189 0.0921 0.40% -1.50% -1.93% -0.04% 2024-05-17
AUDZAR 12.1597 0.0168 0.14% -0.15% -1.21% -4.96% 2024-05-17
NZDZAR 11.1432 0.0149 0.13% 0.37% -1.50% -7.44% 2024-05-17
OMRZAR 47.1810 0.0400 -0.08% -1.66% -4.45% -5.62% 2024-05-17
PABZAR 18.1559 0.0166 -0.09% -1.67% -4.56% -5.64% 2024-05-17
PENZAR 4.86810 0.01857 -0.38% -1.86% -3.71% -6.88% 2024-05-17
PGKZAR 4.67889 0.00451 -0.10% -1.73% -6.80% -13.97% 2024-05-17
PHPZAR 0.31477 0.00136 -0.43% -2.29% -5.10% -8.18% 2024-05-17
PKRZAR 0.0651892 0.0000026 0.00% -1.62% -4.79% -3.62% 2024-05-17
PLNZAR 4.63355 0.00409 -0.09% -0.29% -0.90% 0.37% 2024-05-17
PYGZAR 0.00242330 0.00000167 0.07% -1.81% -5.90% -9.39% 2024-05-17
QARZAR 4.98519 0.00521 -0.10% -1.60% -4.39% -5.70% 2024-05-17
RONZAR 3.96832 0.00131 -0.03% -0.85% -2.64% -5.66% 2024-05-17
RSDZAR 0.16854 0.00006 -0.04% -0.85% -2.66% -5.27% 2024-05-17
RUBZAR 0.19963 0.00014 -0.07% -0.15% -0.99% -16.70% 2024-05-17
RWFZAR 0.0140106 0.0000307 -0.22% -1.09% -5.25% -18.96% 2024-05-17
SARZAR 4.84221 0.00315 -0.07% -1.66% -4.44% -5.69% 2024-05-17
SCRZAR 1.31615 0.01969 -1.47% -3.64% -6.42% -6.61% 2024-05-17
SDGZAR 0.0302103 0.0000269 -0.09% -1.68% -4.83% -5.87% 2024-05-17
SEKZAR 1.69447 0.00196 -0.12% -0.51% -2.46% -8.01% 2024-05-17
SGDZAR 13.5066 0.0035 0.03% -0.81% -4.02% -5.88% 2024-05-17
SLLZAR 0.00080106 0.00000541 -0.67% -1.92% -4.58% -4.53% 2024-05-17
SOLZAR 3063.0 165.2 5.70% 13.31% 12.48% 678.03% 2024-05-17
SOSZAR 0.0318086 0.0000172 -0.05% -1.65% -4.95% -6.60% 2024-05-17
SRDZAR 0.55850 0.00071 0.13% 0.73% 1.36% 7.57% 2024-05-17
SSPZAR 0.0116774 0.0000896 -0.76% -1.23% -2.62% -46.58% 2024-05-15
STDZAR 0.80733 0.01085 1.36% -1.85% -2.27% -1.96% 2024-05-16
SVCZAR 2.07931 0.00763 -0.37% -3.15% -2.35% -0.75% 2024-05-16
SYPZAR 0.00140440 0.00001078 -0.76% -2.04% -2.19% -80.76% 2024-05-15
SZLZAR 0.99827 0.00169 -0.17% -0.98% -0.37% -0.30% 2024-05-16
THBZAR 0.50233 0.00110 -0.22% -0.51% -1.03% -7.16% 2024-05-16
TJSZAR 1.67601 0.00168 -0.10% -2.57% -1.81% -0.34% 2024-05-16
TMTZAR 5.18323 0.01885 -0.36% -3.19% -2.91% -1.32% 2024-05-16
TNDZAR 5.86308 0.01824 0.31% -1.76% -1.95% -2.93% 2024-05-16
TRYZAR 0.56367 0.00354 -0.62% -2.78% -3.26% -40.04% 2024-05-16
TTDZAR 2.67908 0.01149 -0.43% -3.19% -3.11% -1.33% 2024-05-16
TWDZAR 0.56565 0.00432 -0.76% -1.79% -2.59% -5.39% 2024-05-16
TZSZAR 0.00701084 0.00003907 -0.55% -3.56% -3.11% -10.12% 2024-05-16
UAHZAR 0.46240 0.00109 0.24% -2.74% -3.41% -6.84% 2024-05-16
UGXZAR 0.00483847 0.00001245 -0.26% -1.80% -1.19% -1.41% 2024-05-16
UNIZAR 136.91 4.27 3.22% -1.14% 4.79% 33.96% 2024-05-17
URYZAR 0.47063 0.00319 -0.67% -4.00% -2.70% -0.31% 2024-05-16
USCZAR 18.17 0.00 -0.02% -1.62% -4.42% -5.58% 2024-05-17
FJDZAR 8.16817 0.01795 0.22% -0.03% -1.64% -0.97% 2024-05-17
USTZAR 18.17 0.00 0.00% -1.57% -4.38% -5.55% 2024-05-17
UZSZAR 0.00143129 0.00000475 -0.33% -3.84% -2.66% -10.77% 2024-05-16
VNDZAR 0.000715097 0.000002290 -0.32% -2.76% -4.20% -8.55% 2024-05-16
XAFZAR 0.0301543 0.0000190 0.06% -1.85% -2.25% -3.32% 2024-05-16
XLMZAR 1.98 0.04 2.00% -0.77% -3.00% 16.24% 2024-05-17
XMRZAR 2460.3 25.4 1.04% 0.51% 10.52% -15.69% 2024-05-17
XOFZAR 0.0301552 0.0001481 0.49% -1.85% -2.57% -2.79% 2024-05-16
XPFZAR 0.16517 0.00060 -0.36% -1.92% -2.88% -2.60% 2024-05-16
XRPZAR 9.50154 0.12614 1.35% -1.05% 1.11% 10.52% 2024-05-17
YERZAR 0.0728162 0.0002648 -0.36% -3.14% -2.36% -0.72% 2024-05-16
ZIGZAR 1.36 0.01 1.08% 0.04% -12.35% -96.66% 2024-05-15
ZMWZAR 0.72 0.01 1.00% 2.60% -4.73% -29.12% 2024-05-16
ADAZAR 8.76 0.39 4.70% 2.55% 3.67% 21.40% 2024-05-17
AEDZAR 4.95726 0.00953 0.19% -1.91% -1.36% -2.46% 2024-05-17
AFNZAR 0.25289 0.00135 -0.53% -1.13% -2.65% 19.28% 2024-05-16
ALGZAR 3.28 0.12 3.83% -1.65% -23.97% 6.79% 2024-05-17
ALLZAR 0.19758 0.00064 0.32% -0.48% -0.02% 6.96% 2024-05-17
AMDZAR 0.0468256 0.0002927 -0.62% -1.99% -1.41% -3.28% 2024-05-16
AOAZAR 0.0212626 0.0000058 0.03% -2.46% -3.37% -42.40% 2024-05-17
ARSZAR 0.02057 0.00007 0.33% -3.27% -3.61% -74.86% 2024-05-17
ATMZAR 157.70 3.01 1.95% -6.17% 3.10% -25.02% 2024-05-17
AVXZAR 661.59 34.09 5.43% 2.65% 3.90% 126.80% 2024-05-17
AZNZAR 10.72710 0.03737 0.35% -1.75% -1.19% -2.57% 2024-05-17
BCHZAR 8490.4 401.0 4.96% 7.55% -8.33% 280.79% 2024-05-17
BDTZAR 0.15577 0.00057 0.37% -7.91% -8.76% -10.07% 2024-05-17
BGNZAR 10.13562 0.03808 0.38% 0.12% -1.08% -3.09% 2024-05-17
BHDZAR 48.4387 0.2228 0.46% -1.61% -1.79% -2.14% 2024-05-17
BIFZAR 0.00635758 0.00013730 2.21% -1.80% -1.97% -29.51% 2024-05-17
BIHZAR 10.11682 0.04007 -0.39% -1.29% -2.22% -1.93% 2024-05-13
BNBZAR 10524.6 186.2 1.80% -2.26% -0.47% 75.29% 2024-05-17
BNDZAR 13.5719 0.0546 0.40% -0.21% -2.73% -3.46% 2024-05-17
BOBZAR 2.64167 0.01190 0.45% -1.67% -3.73% -3.03% 2024-05-17
BRLZAR 3.56325 0.02043 0.58% -1.52% -3.87% -2.62% 2024-05-17
BSDZAR 18.2535 0.0828 0.46% -1.67% -1.11% -2.18% 2024-05-17
BTCZAR 1215348 28,372 2.39% 8.08% -0.13% 135.20% 2024-05-17
BWPZAR 1.35000 0.00341 0.25% -1.86% -1.42% -3.23% 2024-05-17
BYRZAR 5.57986 0.02709 0.49% -2.79% -2.19% -23.35% 2024-05-17
CADZAR 13.3472 0.0002 0.00% -1.06% -4.11% -6.81% 2024-05-17
CDFZAR 0.00651930 0.00002525 -0.39% -2.59% -2.88% -21.76% 2024-05-16
CHFZAR 19.9854 0.0708 -0.35% -1.80% -4.87% -6.42% 2024-05-17
CLPZAR 0.0203411 0.0001033 0.51% 3.94% 3.06% -11.53% 2024-05-17
CNYZAR 2.51200 0.00376 -0.15% -1.48% -4.97% -8.42% 2024-05-17
COPZAR 0.00477572 0.00002862 0.60% -0.65% -3.57% 17.38% 2024-05-17
CRCZAR 0.0356944 0.0001914 0.54% -3.40% -3.88% 4.84% 2024-05-17
CUCZAR 0.75719 0.00361 -0.48% -2.51% -2.65% -0.86% 2024-05-16
CVEZAR 0.17938 0.00100 0.56% -1.01% -2.27% -1.96% 2024-05-17
CZKZAR 0.80259 0.00295 0.37% 0.67% 0.42% -6.99% 2024-05-17
DAIZAR 18.17 0.00 -0.01% -1.48% -5.19% -6.03% 2024-05-17
DJFZAR 0.1026888 0.0004351 0.43% -2.89% -2.12% -0.54% 2024-05-17
DKKZAR 2.65611 0.00886 0.33% -1.17% -2.09% -1.96% 2024-05-17
DOPZAR 0.31192 0.00154 0.50% -2.89% -1.26% -7.52% 2024-05-17
DOTZAR 130.72 3.11 2.44% 4.87% 0.64% 26.52% 2024-05-17
DZDZAR 0.13565 0.00065 0.48% -2.81% -2.43% -0.21% 2024-05-17
EGPZAR 0.38944 0.00202 0.52% -0.78% -0.72% -34.46% 2024-05-17
ERNZAR 1.21817 0.00666 0.55% -2.77% -1.93% -0.32% 2024-05-17
ETBZAR 0.31800 0.00162 0.51% -2.81% -3.22% -5.98% 2024-05-17
ETHZAR 56220.0 2,756.6 5.16% 4.59% -4.36% 61.85% 2024-05-17
GELZAR 6.78570 0.15944 2.41% -3.30% -3.42% -8.83% 2024-05-17
GHSZAR 1.26628 0.00899 -0.71% -7.89% -9.27% -20.21% 2024-05-17
GMDZAR 0.26880 0.00077 0.29% -3.06% -2.40% -10.99% 2024-05-17
GNFZAR 0.00212034 0.00000664 0.31% -2.91% -3.24% -1.60% 2024-05-17
GTQZAR 2.34470 0.00547 0.23% -2.98% -2.12% -0.36% 2024-05-17
GYDZAR 0.0870332 0.0003736 -0.43% -3.07% -2.66% 0.18% 2024-05-16
HKDZAR 2.32862 0.00080 -0.03% -1.36% -4.86% -5.75% 2024-05-17
HNLZAR 0.73666 0.00142 0.19% -3.14% -2.60% -1.45% 2024-05-17
HTGZAR 0.13710 0.00010 0.07% -3.22% -3.02% 8.44% 2024-05-17
HUFZAR 0.0511072 0.0000439 0.09% -0.39% -1.57% -5.82% 2024-05-17
IDRZAR 0.00113929 0.00000084 -0.07% -1.31% -3.14% -8.67% 2024-05-17
ILSZAR 4.90498 0.01541 -0.31% -2.52% -2.88% -2.77% 2024-05-17
INRZAR 0.21831 0.00060 0.28% -3.00% -2.43% -2.62% 2024-05-17
IQDZAR 0.0138856 0.0000140 0.10% -3.17% -2.45% -0.84% 2024-05-17
IRRZAR 0.000431888 0.000000020 0.00% -3.30% -2.64% -1.05% 2024-05-17
ISKZAR 0.13134 0.00005 -0.04% -1.78% -2.54% -1.74% 2024-05-17
JMDZAR 0.1164070 0.0001206 0.10% -3.26% -4.41% -3.48% 2024-05-17
JODZAR 25.6112 0.0236 -0.09% -3.43% -2.68% -0.98% 2024-05-17
JPYZAR 0.11675 0.00019 -0.16% -1.41% -5.82% -16.25% 2024-05-17
KESZAR 0.13836 0.00036 -0.26% -0.61% -3.83% 3.03% 2024-05-17
KGSZAR 0.20596 0.00007 0.03% -2.81% -1.43% -1.91% 2024-05-17
KHRZAR 0.00445894 0.00000270 0.06% -3.55% -3.56% 0.17% 2024-05-17
KMFZAR 0.0401463 0.0000059 0.01% -1.41% -2.37% -2.39% 2024-05-17
KRWZAR 0.0134226 0.0000654 -0.49% -1.16% -2.47% -3.24% 2024-05-17
KYDZAR 21.8946 0.1045 -0.48% -2.51% -2.47% -1.46% 2024-05-16
KZTZAR 0.0409232 0.0001642 -0.40% -3.03% -2.32% -1.11% 2024-05-17
LAKZAR 0.00085170 0.00000073 0.09% -3.22% -3.55% -18.92% 2024-05-17
LBPZAR 0.0002030 0.0000001 0.05% -3.14% -2.47% -83.39% 2024-05-17
LKRZAR 0.0606756 0.0002539 0.42% -4.23% -2.70% 5.26% 2024-05-17
LNKZAR 293.33 12.83 4.57% 16.93% 10.10% 131.98% 2024-05-17
LRDZAR 0.09391 0.00045 -0.48% -2.39% -1.96% -15.77% 2024-05-16
LSLZAR 0.99816 0.00295 0.30% -0.04% -0.41% -0.15% 2024-05-17
LTCZAR 1524.09 25.40 1.69% 2.79% -1.53% -12.94% 2024-05-17
LUNZAR 0.002 0.000 -0.48% 19.66% -16.69% 33.90% 2024-05-16
LYDZAR 3.75676 0.00831 0.22% -2.45% -2.70% -2.89% 2024-05-17
MADZAR 1.82551 0.00164 0.09% -1.67% -1.84% -0.48% 2024-05-17
MDLZAR 1.02699 0.00318 0.31% -3.51% -3.16% -0.45% 2024-05-17
MGAZAR 0.00409023 0.00002330 -0.57% -3.39% -4.81% -2.29% 2024-05-17
MKDZAR 0.31979 0.00104 -0.32% -2.24% -2.77% -2.81% 2024-05-17
MMKZAR 0.00865616 0.00000271 0.03% -3.23% -2.73% -1.13% 2024-05-17
MNTZAR 0.00535154 0.00002358 -0.44% -3.27% -2.30% 1.01% 2024-05-17
MOPZAR 2.26150 0.00109 0.05% -3.01% -2.10% -0.27% 2024-05-17
MTCZAR 12.98 0.31 2.45% 4.82% -0.05% -23.43% 2024-05-17
MURZAR 0.39611 0.00063 0.16% -2.26% -2.21% -2.33% 2024-05-17
MVRZAR 1.17545 0.00077 -0.07% -1.66% -4.46% -5.80% 2024-05-17
MWKZAR 0.0104828 0.0000064 -0.06% -1.56% -4.66% -44.48% 2024-05-17
MXNZAR 1.09404 0.00448 0.41% -0.49% -2.53% 0.16% 2024-05-17
MYRZAR 3.87558 0.00289 -0.07% -0.67% -2.27% -8.96% 2024-05-17
MZNZAR 0.28604 0.00014 -0.05% -1.64% -3.82% -6.01% 2024-05-17
NADZAR 0.99747 0.00226 0.23% 0.36% -0.19% -0.18% 2024-05-17
NGNZAR 0.0123585 0.0004264 3.57% -5.00% -25.84% -70.44% 2024-05-17
NIOZAR 0.49430 0.00062 0.13% -1.59% -4.54% -7.14% 2024-05-17
NOKZAR 1.70197 0.00293 0.17% 0.00% -1.84% -4.07% 2024-05-17
NPRZAR 0.13624 0.00022 0.16% -1.36% -4.31% -6.67% 2024-05-17

Exchange Rates