十字架 物价 天 % 每周 每月一次 YoY 日
USDXPF 110.420 0.530 -0.48% -0.25% -0.63% -0.10% 2024-05-31
EURXPF 119.765 0.408 -0.34% 0.07% 0.15% 0.69% 2024-05-31
GBPXPF 140.697 0.529 -0.37% 0.13% 0.92% 1.65% 2024-05-31
AUDXPF 73.4635 0.0908 -0.12% 0.54% 0.03% 1.56% 2024-05-31
NZDXPF 67.8277 0.0216 -0.03% 0.52% 1.56% 1.22% 2024-05-31
OMRXPF 287.102 1.117 -0.39% -0.20% -0.55% -0.70% 2024-05-31
PABXPF 110.544 0.406 -0.37% -0.14% -0.56% -0.67% 2024-05-31
PENXPF 29.4336 0.1492 -0.50% -0.47% -0.53% -3.30% 2024-05-31
PGKXPF 28.7823 0.2934 1.03% 1.05% 0.13% -8.18% 2024-05-31
PHPXPF 1.88620 0.01032 -0.54% -0.67% -3.14% -4.49% 2024-05-31
PKRXPF 0.39659 0.00180 -0.45% -0.23% -0.61% 1.40% 2024-05-31
PLNXPF 28.0351 0.0432 -0.15% -0.14% 1.32% 6.65% 2024-05-31
PYGXPF 0.0146537 0.0000506 -0.34% -0.45% -1.32% -4.27% 2024-05-31
QARXPF 30.3227 0.1230 -0.40% -0.18% -0.66% -0.82% 2024-05-31
RONXPF 24.0635 0.0887 -0.37% 0.03% -0.16% 0.41% 2024-05-31
RSDXPF 1.02279 0.00333 -0.32% 0.11% 0.15% 0.74% 2024-05-31
RUBXPF 1.22553 0.00927 -0.75% -0.35% 1.02% -10.20% 2024-05-31
RWFXPF 0.08487 0.00047 -0.55% -0.64% -0.86% -14.56% 2024-05-31
SARXPF 29.4394 0.1409 -0.48% -0.26% -0.64% -0.78% 2024-05-31
SCRXPF 7.69477 0.48738 -5.96% -5.10% -5.62% -5.80% 2024-05-31
SDGXPF 0.18373 0.00156 -0.84% -0.63% -0.72% -0.98% 2024-05-31
SEKXPF 10.4910 0.0139 0.13% 1.78% 2.09% 2.27% 2024-05-31
SGDXPF 81.7260 0.4409 -0.54% -0.20% -0.75% -0.75% 2024-05-31
SLLXPF 0.00490655 0.00002598 -0.53% 0.84% 0.44% -0.95% 2024-05-31
SOLXPF 18389.2 129.9 -0.70% -5.95% 15.05% 695.56% 2024-05-31
SOSXPF 0.19338 0.00195 -1.00% -0.78% -0.72% -1.65% 2024-05-31
SRDXPF 3.44578 0.00851 0.25% 0.88% 4.80% 13.97% 2024-05-31
SSPXPF 0.07161 0.00052 0.73% 1.31% 1.17% -39.35% 2024-05-29
STDXPF 4.89865 0.08520 1.77% 2.07% 0.28% 0.87% 2024-05-30
SVCXPF 12.6801 0.0133 0.11% 0.35% -0.54% 0.12% 2024-05-30
SYPXPF 0.0085336 0.0000615 0.73% 0.38% -0.58% -80.72% 2024-05-29
SZLXPF 5.95292 0.07697 -1.28% -1.58% -0.57% 5.81% 2024-05-30
THBXPF 3.02234 0.01009 0.34% -0.29% 0.80% -5.34% 2024-05-30
TJSXPF 10.34467 0.01038 0.10% 0.91% 1.27% 1.75% 2024-05-30
TMTXPF 31.6097 0.0903 -0.28% 0.29% -0.58% -0.32% 2024-05-30
TNDXPF 35.5609 0.0342 -0.10% 0.34% 0.34% -0.99% 2024-05-30
TRYXPF 3.44339 0.00497 0.14% 0.23% 0.01% -36.39% 2024-05-30
TTDXPF 16.3489 0.0189 0.12% 0.35% -0.52% -0.36% 2024-05-30
TWDXPF 3.42533 0.00021 -0.01% -0.18% 0.15% -5.54% 2024-05-30
TZSXPF 0.0425912 0.0000819 -0.19% -0.09% -1.35% -9.30% 2024-05-30
UAHXPF 2.73866 0.00141 0.05% -1.45% -3.00% -8.74% 2024-05-30
UGXXPF 0.0290457 0.0000283 -0.10% 0.14% -0.74% -1.45% 2024-05-30
UNIXPF 1123.19 69.92 -5.86% 9.06% 42.96% 97.18% 2024-05-31
URYXPF 2.87810 0.00475 0.17% 0.02% -1.14% 0.74% 2024-05-30
USCXPF 110.42 0.52 -0.47% -0.18% -1.06% -0.36% 2024-05-31
FJDXPF 49.0821 0.0337 -0.07% 0.54% 1.05% 0.23% 2024-05-30
USTXPF 110.29 0.63 -0.56% -0.26% -1.08% -0.49% 2024-05-31
UZSXPF 0.00877701 0.00000972 0.11% 1.08% -0.71% -9.70% 2024-05-30
VNDXPF 0.00435824 0.00000128 -0.03% 0.32% -0.33% -7.66% 2024-05-30
XAFXPF 0.18296 0.00031 -0.17% 0.16% 0.28% 0.86% 2024-05-30
XLMXPF 11.73 0.12 -0.99% -4.21% -2.43% 16.64% 2024-05-31
XMRXPF 16417.2 199.0 1.23% 7.31% 23.47% -3.29% 2024-05-31
XOFXPF 0.18296 0.00058 -0.31% -0.19% 0.28% 0.84% 2024-05-30
XRPXPF 57.1269 0.4695 -0.82% -1.90% 2.49% -1.55% 2024-05-31
YERXPF 0.44305 0.00125 -0.28% 0.06% -0.76% -0.09% 2024-05-30
ZARXPF 5.91564 0.09395 -1.56% -2.19% -0.38% 5.14% 2024-05-30
ZIGXPF 8.34 0.00 0.00% 1.09% 2.62% -94.10% 2024-05-30
ZMWXPF 4.08 0.00 0.10% -3.71% -2.01% -28.45% 2024-05-30
ADAXPF 49.45 0.05 -0.09% -3.86% -4.85% 18.85% 2024-05-31
AEDXPF 30.2069 0.0008 0.00% 0.22% -0.16% -0.32% 2024-05-30
AFNXPF 1.54526 0.00022 -0.01% 0.30% 0.61% 20.94% 2024-05-30
ALGXPF 21.43 0.31 1.47% 6.75% 0.10% 31.03% 2024-05-30
ALLXPF 1.19013 0.00287 0.24% -0.28% 0.00% 9.25% 2024-05-30
AMDXPF 0.28573 0.00059 -0.21% 0.04% 0.15% -0.99% 2024-05-30
AOAXPF 0.12889 0.00030 -0.23% -0.12% -2.22% -33.41% 2024-05-30
ARSXPF 0.12407 0.00007 -0.06% -0.22% -1.89% -73.30% 2024-05-30
ATMXPF 922.2 27.1 -2.86% -0.39% -5.42% -20.84% 2024-05-31
AVXXPF 4016.7 24.7 0.62% -6.02% 1.39% 155.43% 2024-05-31
AZNXPF 65.2647 0.0000 0.00% 0.23% -0.16% -0.60% 2024-05-30
BCHXPF 50282.0 1,289.3 -2.50% -7.32% -0.38% 299.80% 2024-05-31
BDTXPF 0.94501 0.00055 0.06% 0.13% -6.70% -8.97% 2024-05-30
BGNXPF 61.4545 0.1860 0.30% 0.33% 0.46% 1.03% 2024-05-30
BHDXPF 294.375 0.070 0.02% 0.23% -0.13% -0.28% 2024-05-30
BIFXPF 0.0385243 0.0000670 -0.17% 0.05% -0.50% -3.09% 2024-05-30
BIHXPF 61.4422 0.1958 0.32% 0.44% 0.72% 1.00% 2024-05-09
BNBXPF 65578.4 214.9 -0.33% -0.42% 0.33% 92.25% 2024-05-31
BNDXPF 82.1061 0.0049 0.01% 0.08% -0.14% -0.28% 2024-05-30
BOBXPF 16.0557 0.0156 0.10% 0.22% 0.02% -1.18% 2024-05-30
BRLXPF 21.3218 0.0029 0.01% -0.71% -0.77% -3.11% 2024-05-30
BSDXPF 110.950 0.116 0.11% 0.23% -0.20% -0.31% 2024-05-30
BTCXPF 7460086 122,348 -1.61% -0.52% 6.60% 147.19% 2024-05-31
BWPXPF 8.14372 0.05549 -0.68% -0.32% -0.52% 0.65% 2024-05-30
BYRXPF 33.9069 0.0389 0.11% 0.24% -0.20% -23.28% 2024-05-30
CADXPF 81.0285 0.0533 -0.07% 0.52% -0.21% -1.18% 2024-05-31
CDFXPF 0.0396959 0.0000000 0.00% 0.11% -0.94% -17.43% 2024-05-30
CHFXPF 122.390 0.431 -0.35% 1.10% -0.33% 0.13% 2024-05-31
CLPXPF 0.12092 0.00075 -0.62% -0.65% 2.17% -12.18% 2024-05-30
CNYXPF 15.2058 0.0966 -0.63% -0.31% -1.60% -2.74% 2024-05-31
COPXPF 0.0286952 0.0000204 0.07% 0.22% 0.94% 14.70% 2024-05-30
CRCXPF 0.21298 0.00048 -0.22% -1.34% -2.08% 2.99% 2024-05-30
CUCXPF 4.62292 0.00000 0.00% 0.29% -0.58% 0.12% 2024-05-30
CVEXPF 1.08524 0.00233 0.21% 0.37% 0.61% 0.58% 2024-05-30
CZKXPF 4.86083 0.01571 0.32% 0.41% 1.73% -3.13% 2024-05-30
DAIXPF 110.33 0.55 -0.50% -0.24% -0.69% -0.86% 2024-05-31
DJFXPF 0.62311 0.00119 -0.19% 0.04% -0.35% -0.59% 2024-05-30
DKKXPF 16.1120 0.0474 0.30% 0.44% 0.47% 0.85% 2024-05-30
DOPXPF 1.87257 0.00475 -0.25% -0.45% -2.10% -8.45% 2024-05-30
DOTXPF 772.85 3.40 -0.44% -3.02% -4.33% 30.66% 2024-05-31
DZDXPF 0.82382 0.00078 0.10% 0.24% -0.22% 0.64% 2024-05-30
EGPXPF 2.35064 0.00249 0.11% 0.01% 1.37% -34.84% 2024-05-30
ERNXPF 7.39667 0.00000 0.00% 0.23% -0.16% -0.31% 2024-05-30
ETBXPF 1.93064 0.00397 -0.21% -0.07% -1.17% -5.79% 2024-05-30
ETHXPF 417653 1,923 0.46% 0.53% 20.96% 101.14% 2024-05-31
GELXPF 39.7670 0.0711 0.18% -2.65% -4.24% -7.45% 2024-05-30
GHSXPF 7.5220 0.0051 -0.07% -0.79% -7.06% -26.33% 2024-05-30
GMDXPF 1.63764 0.00060 0.04% 0.26% -0.12% -11.71% 2024-05-30
GNFXPF 0.0129012 0.0000075 -0.06% 0.17% -0.19% -1.38% 2024-05-30
GTQXPF 14.2800 0.0138 0.10% 0.24% -0.15% 0.34% 2024-05-30
GYDXPF 0.53010 0.00000 0.00% 0.23% -0.40% 0.50% 2024-05-30
HKDXPF 14.1255 0.0677 -0.48% -0.36% -0.71% -0.62% 2024-05-31
HNLXPF 4.49014 0.01635 0.37% 0.61% 0.01% -1.01% 2024-05-30
HTGXPF 0.83548 0.00125 0.15% 0.38% -0.30% 3.60% 2024-05-30
HUFXPF 0.30871 0.00036 -0.12% -0.41% 0.39% -3.88% 2024-05-30
IDRXPF 0.00683442 0.00000757 0.11% -0.59% -1.79% -7.98% 2024-05-30
ILSXPF 29.9598 0.0073 0.02% -0.40% -0.32% 0.50% 2024-05-30
INRXPF 1.33160 0.00072 0.05% 0.18% -0.08% -1.07% 2024-05-30
IQDXPF 0.0846919 0.0000028 0.00% 0.22% -0.16% -0.38% 2024-05-30
IRRXPF 0.00262837 0.00000078 0.03% -0.13% -0.48% -0.81% 2024-05-30
ISKXPF 0.80820 0.00555 0.69% 1.50% 1.54% 1.58% 2024-05-30
JMDXPF 0.71201 0.00007 -0.01% 0.43% 0.55% -1.91% 2024-05-30
JODXPF 156.554 0.044 0.03% 0.25% -0.14% -0.33% 2024-05-30
JPYXPF 0.70672 0.00284 0.40% 0.23% -2.70% -11.52% 2024-05-30
KESXPF 0.85346 0.00974 1.15% 2.54% 3.30% 6.21% 2024-05-30
KGSXPF 1.26511 0.00000 0.00% 0.56% 1.02% -0.43% 2024-05-30
KHRXPF 0.0271736 0.0000472 -0.17% -0.12% -0.38% 0.38% 2024-05-30
KMFXPF 0.24425 0.00080 0.33% 0.53% 0.52% 1.29% 2024-05-30
KRWXPF 0.0807455 0.0002836 -0.35% -0.33% -1.41% -4.19% 2024-05-30
KYDXPF 133.675 0.000 0.00% 0.29% -0.58% -0.49% 2024-05-30
KZTXPF 0.24889 0.00119 -0.48% -0.52% -0.58% -0.23% 2024-05-30
LAKXPF 0.00516167 0.00001445 -0.28% -0.24% -0.92% -17.88% 2024-05-30
LBPXPF 0.0012389 0.0000000 0.00% 0.31% -0.10% -83.30% 2024-05-30
LKRXPF 0.36755 0.00005 -0.01% -0.35% -1.72% -4.22% 2024-05-30
LNKXPF 2041.2 50.9 2.56% 11.81% 30.01% 183.00% 2024-05-31
LRDXPF 0.57250 0.00000 0.00% 0.14% -0.62% -12.69% 2024-05-30
LSLXPF 6.02989 0.00000 0.00% 0.66% 0.39% 6.85% 2024-05-30
LTCXPF 9209.7 151.4 -1.62% -2.56% 1.07% -7.67% 2024-05-31
LUNXPF 0.013 0.001 -8.13% 8.82% 8.40% 48.83% 2024-05-31
LYDXPF 24.7168 1.8041 7.87% 8.07% 8.43% 7.04% 2024-05-31
MADXPF 12.0825 0.9502 8.54% 8.60% 9.31% 10.46% 2024-05-31
MDLXPF 6.81336 0.54680 8.73% 8.82% 8.57% 8.38% 2024-05-31
MGAXPF 0.0270270 0.0021273 8.54% 8.47% 7.99% 6.66% 2024-05-31
MKDXPF 2.11508 0.16435 8.43% 8.40% 8.83% 9.56% 2024-05-31
MMKXPF 0.0526420 0.0001893 -0.36% -0.13% -0.56% -0.96% 2024-05-31
MNTXPF 0.0325383 0.0001181 -0.36% -0.18% -0.56% 0.37% 2024-05-31
MOPXPF 13.7262 0.0527 -0.38% -0.28% -0.62% -0.48% 2024-05-31
MTCXPF 76.89 0.54 -0.70% -6.19% -5.98% -22.80% 2024-05-31
MURXPF 2.39845 0.00121 -0.05% -0.10% -0.20% -1.83% 2024-05-31
MVRXPF 7.15210 0.02448 -0.34% -0.12% -1.85% -0.90% 2024-05-31
MWKXPF 0.06379 0.00025 -0.38% -0.10% -0.11% -41.79% 2024-05-31
MXNXPF 6.49778 0.02439 -0.37% -1.78% -0.78% 3.24% 2024-05-31
MYRXPF 23.4757 0.1106 -0.47% -0.23% 0.13% -2.69% 2024-05-31
MZNXPF 1.74016 0.00249 0.14% -0.56% -0.56% -1.15% 2024-05-31
NADXPF 5.92493 0.10496 -1.74% -1.09% -1.36% 4.91% 2024-05-31
NGNXPF 0.08280 0.00022 -0.26% 8.01% 3.01% -65.73% 2024-05-31
NIOXPF 3.00680 0.00718 -0.24% -0.11% -0.63% -2.33% 2024-05-31
NOKXPF 10.5299 0.0148 0.14% 1.49% 2.90% 4.87% 2024-05-31
NPRXPF 0.82771 0.00491 -0.59% -0.43% -0.58% -1.56% 2024-05-31

Exchange Rates