十字架 物价 天 % 每周 每月一次 YoY 日
USDXOF 604.332 2.168 -0.36% -0.05% -1.33% -1.13% 2024-05-31
EURXOF 657.175 0.256 0.04% 0.21% 0.12% -0.09% 2024-05-31
GBPXOF 770.554 1.448 -0.19% 0.06% 0.35% 0.65% 2024-05-31
AUDXOF 401.994 0.085 -0.02% 1.00% 0.51% 1.26% 2024-05-31
NZDXOF 370.987 0.094 0.03% 0.25% 2.17% -0.01% 2024-05-31
OMRXOF 1570.18 5.35 -0.34% 0.21% -1.31% -1.05% 2024-05-31
PABXOF 604.574 1.926 -0.32% 0.26% -1.30% -1.02% 2024-05-31
PENXOF 161.091 0.621 -0.38% 0.01% -1.21% -3.57% 2024-05-31
PGKXOF 157.526 1.794 1.15% 1.53% -1.07% -8.44% 2024-05-31
PHPXOF 10.3232 0.0439 -0.42% -0.20% -2.73% -4.75% 2024-05-31
PKRXOF 2.17054 0.00720 -0.33% 0.25% -1.24% 1.12% 2024-05-31
PLNXOF 153.437 0.051 -0.03% 0.33% 1.09% 6.36% 2024-05-31
PYGXOF 0.0802002 0.0001801 -0.22% 0.03% -1.89% -4.54% 2024-05-31
QARXOF 165.957 0.472 -0.28% 0.29% -1.21% -1.10% 2024-05-31
RONXOF 131.700 0.326 -0.25% 0.50% -0.15% 0.13% 2024-05-31
RSDXOF 5.59774 0.01146 -0.20% 0.59% 0.33% 0.47% 2024-05-31
RUBXOF 6.70735 0.04260 -0.63% 0.13% 0.49% -10.45% 2024-05-31
RWFXOF 0.46451 0.00203 -0.43% -0.16% -1.86% -14.79% 2024-05-31
SARXOF 161.123 0.576 -0.36% 0.21% -1.33% -1.06% 2024-05-31
SCRXOF 42.1137 2.6134 -5.84% -4.65% -0.99% -6.06% 2024-05-31
SDGXOF 1.00554 0.00731 -0.72% -0.16% -1.69% -1.25% 2024-05-31
SEKXOF 57.4177 0.1451 0.25% 2.26% 2.34% 1.99% 2024-05-31
SGDXOF 447.223 1.937 -0.43% -0.17% -0.69% -1.39% 2024-05-31
SLLXOF 0.0268537 0.0001096 -0.41% 1.32% -0.81% -1.22% 2024-05-31
SOLXOF 100688.8 544.5 -0.54% -0.72% 22.26% 703.54% 2024-05-31
SOSXOF 1.05837 0.00941 -0.88% -0.31% -1.85% -1.92% 2024-05-31
SRDXOF 18.8589 0.0693 0.37% 1.36% 4.26% 13.66% 2024-05-31
SSPXOF 0.39018 0.00023 0.06% 1.26% 0.76% -39.57% 2024-05-29
STDXOF 26.7738 0.5482 2.09% 2.26% 0.00% 0.04% 2024-05-30
SVCXOF 69.3035 0.2901 0.42% 0.54% -0.82% -0.71% 2024-05-30
SYPXOF 0.04649 0.00003 0.06% 0.33% -0.98% -80.79% 2024-05-29
SZLXOF 32.5359 0.3173 -0.97% -1.39% -0.85% 4.94% 2024-05-30
THBXOF 16.5187 0.1068 0.65% -0.10% 0.52% -6.12% 2024-05-30
TJSXOF 56.5392 0.2339 0.42% 1.10% 0.98% 0.91% 2024-05-30
TMTXOF 172.764 0.050 0.03% 0.48% -0.86% -1.14% 2024-05-30
TNDXOF 194.360 0.423 0.22% 0.53% 0.06% -1.81% 2024-05-30
TRYXOF 18.8200 0.0861 0.46% 0.42% -0.28% -36.92% 2024-05-30
TTDXOF 89.3553 0.3833 0.43% 0.54% -0.80% -1.18% 2024-05-30
TWDXOF 18.7213 0.0576 0.31% 0.01% -0.14% -6.32% 2024-05-30
TZSXOF 0.23278 0.00028 0.12% 0.10% -1.62% -10.05% 2024-05-30
UAHXOF 14.9683 0.0546 0.37% -1.26% -3.28% -9.49% 2024-05-30
UGXXOF 0.15875 0.00034 0.22% 0.32% -1.02% -2.27% 2024-05-30
UNIXOF 6456.0 66.1 -1.01% 18.54% 49.74% 110.94% 2024-05-31
URYXOF 15.7304 0.0752 0.48% 0.20% -1.41% -0.09% 2024-05-30
USCXOF 605.56 0.93 -0.15% 0.42% -1.13% -0.86% 2024-05-31
FJDXOF 271.220 2.916 1.09% 1.99% 1.68% 0.91% 2024-05-31
USTXOF 605.38 0.94 -0.15% 0.43% -1.03% -0.90% 2024-05-31
UZSXOF 0.0479711 0.0002034 0.43% 1.27% -0.99% -10.45% 2024-05-30
VNDXOF 0.0238202 0.0000677 0.29% 0.51% -1.34% -8.42% 2024-05-30
XAFXOF 1.00000 0.00144 0.14% 0.35% 0.00% 0.03% 2024-05-30
XLMXOF 64.43 0.35 -0.54% -1.85% -5.15% 14.00% 2024-05-31
XMRXOF 87383.5 1,272.4 -1.44% 4.47% 16.28% -1.68% 2024-05-31
XPFXOF 5.46554 0.01714 0.31% 0.19% -0.28% -0.83% 2024-05-30
XRPXOF 314.574 0.272 -0.09% -1.25% -0.60% 0.08% 2024-05-31
YERXOF 2.42149 0.00078 0.03% 0.25% -1.04% -0.92% 2024-05-30
ZARXOF 32.3322 0.4105 -1.25% -2.00% -0.67% 4.26% 2024-05-30
ZIGXOF 45.58 0.14 0.31% 1.28% 2.33% -94.15% 2024-05-30
ZMWXOF 22.31 0.09 0.41% -3.54% -2.28% -29.04% 2024-05-30
ADAXOF 271.41 0.81 0.30% -3.14% -1.32% 18.85% 2024-05-31
AEDXOF 164.869 0.255 -0.15% 0.42% -1.14% -0.87% 2024-05-31
AFNXOF 8.44708 0.02668 0.32% 0.65% 0.11% 20.46% 2024-05-30
ALGXOF 113.48 3.64 -3.11% 3.80% 3.08% 26.46% 2024-05-31
ALLXOF 6.48820 0.01757 -0.27% -0.20% -0.96% 8.52% 2024-05-31
AMDXOF 1.56194 0.00194 0.12% 0.39% -0.93% -1.39% 2024-05-30
AOAXOF 0.70241 0.00214 -0.30% -0.07% -2.35% -33.87% 2024-05-31
ARSXOF 0.67719 0.00104 -0.15% -0.02% -3.51% -73.45% 2024-05-31
ATMXOF 5093.9 95.9 -1.85% 1.00% -5.35% -20.33% 2024-05-31
AVXXOF 21782.3 39.6 -0.18% -6.44% 7.15% 152.39% 2024-05-31
AZNXOF 356.216 0.548 -0.15% 0.43% -1.13% -1.15% 2024-05-31
BCHXOF 281310.4 600.2 -0.21% -5.87% 8.29% 306.13% 2024-05-31
BDTXOF 5.16506 0.00077 -0.01% 0.47% -7.46% -9.35% 2024-05-31
BGNXOF 335.170 0.767 -0.23% 0.45% 0.33% 0.40% 2024-05-31
BHDXOF 1606.54 2.64 -0.16% 0.42% -1.10% -0.84% 2024-05-31
BIFXOF 0.21116 0.00057 0.27% 0.68% -1.16% -3.21% 2024-05-31
BIHXOF 335.223 0.105 0.03% -0.15% 0.56% 0.47% 2024-05-13
BNBXOF 357527.2 2,127.3 -0.59% -1.48% 4.38% 91.34% 2024-05-31
BNDXOF 448.761 0.066 -0.01% 0.42% -0.01% -0.69% 2024-05-31
BOBXOF 87.7543 0.0133 -0.02% 0.56% -1.01% -1.58% 2024-05-31
BRLXOF 116.554 0.400 0.34% -0.51% -1.03% -3.90% 2024-05-30
BSDXOF 606.411 0.089 -0.01% 0.57% -1.00% -0.72% 2024-05-31
BTCXOF 41262172 186,645 -0.45% -0.53% 15.59% 151.22% 2024-05-31
BWPXOF 44.2062 0.3108 -0.70% -0.66% -1.40% -0.44% 2024-05-31
BYRXOF 185.321 0.028 -0.02% 0.58% -0.99% -23.60% 2024-05-31
CADXOF 444.049 0.821 0.19% 0.35% -0.50% -2.29% 2024-05-31
CDFXOF 0.21699 0.00072 0.33% 0.32% -1.20% -18.11% 2024-05-30
CHFXOF 668.316 3.074 -0.46% 1.09% -0.01% -1.02% 2024-05-31
CLPXOF 0.65949 0.00149 -0.23% -0.52% 3.42% -12.72% 2024-05-31
CNYXOF 83.4189 0.2303 -0.28% 0.18% -1.46% -3.06% 2024-05-31
COPXOF 0.15662 0.00024 -0.15% 0.42% 0.08% 14.07% 2024-05-31
CRCXOF 1.16273 0.00153 -0.13% -1.12% -3.14% 2.45% 2024-05-31
CUCXOF 25.2708 0.0833 0.33% 0.50% -0.85% -0.70% 2024-05-30
CVEXOF 5.92199 0.01040 -0.18% 0.55% 0.06% 0.00% 2024-05-31
CZKXOF 26.5243 0.0471 -0.18% 0.58% 1.43% -3.69% 2024-05-31
DAIXOF 603.81 2.29 -0.38% 0.03% -1.41% -1.18% 2024-05-31
DJFXOF 3.39557 0.01060 -0.31% 0.08% -1.29% -1.29% 2024-05-31
DKKXOF 87.9032 0.1720 -0.20% 0.60% -0.13% 0.25% 2024-05-31
DOPXOF 10.2173 0.0190 -0.19% -0.28% -3.00% -8.98% 2024-05-31
DOTXOF 4225.6 17.7 -0.42% -3.41% 0.64% 32.81% 2024-05-31
DZDXOF 4.49055 0.01278 -0.28% 0.31% -1.44% -0.04% 2024-05-31
EGPXOF 12.7914 0.0582 -0.45% -0.09% -0.03% -35.39% 2024-05-31
ERNXOF 40.2888 0.1445 -0.36% 0.22% -1.33% -1.06% 2024-05-31
ETBXOF 10.5198 0.0339 -0.32% -0.04% -2.10% -6.47% 2024-05-31
ETHXOF 2322021 49,466 2.18% 3.14% 27.48% 103.20% 2024-05-31
GELXOF 216.374 1.010 -0.46% -2.76% -5.47% -8.25% 2024-05-31
GHSXOF 41.2513 0.1327 0.32% -0.12% -7.73% -26.38% 2024-05-31
GMDXOF 8.9200 0.0320 -0.36% 0.26% -1.33% -12.37% 2024-05-31
GNFXOF 0.0702817 0.0002416 -0.34% 0.18% -1.35% -2.11% 2024-05-31
GTQXOF 77.8222 0.2385 -0.31% 0.28% -1.25% -0.36% 2024-05-31
GYDXOF 2.89431 0.00344 -0.12% 0.46% -1.33% -0.01% 2024-05-31
HKDXOF 77.3086 0.2772 -0.36% -0.11% -1.27% -0.97% 2024-05-31
HNLXOF 24.4685 0.0765 -0.31% 0.65% -1.05% -1.71% 2024-05-31
HTGXOF 4.55256 0.01453 -0.32% 0.42% -1.47% 2.86% 2024-05-31
HUFXOF 1.68740 0.00015 -0.01% -0.07% 0.28% -4.27% 2024-05-31
IDRXOF 0.0372091 0.0001507 -0.40% -0.64% -1.62% -8.71% 2024-05-31
ILSXOF 162.894 0.879 -0.54% -0.58% -0.87% -0.43% 2024-05-31
INRXOF 7.24288 0.03619 -0.50% 0.04% -1.37% -1.95% 2024-05-31
IQDXOF 0.46152 0.00144 -0.31% 0.26% -1.29% -1.09% 2024-05-31
IRRXOF 0.0143164 0.0000514 -0.36% -0.14% -1.68% -1.55% 2024-05-31
ISKXOF 4.40347 0.01451 -0.33% 1.52% 0.55% 0.84% 2024-05-31
JMDXOF 3.88485 0.00731 -0.19% 0.60% -1.05% -2.48% 2024-05-31
JODXOF 852.493 3.300 -0.39% 0.22% -1.36% -1.11% 2024-05-31
JPYXOF 3.84761 0.01565 -0.41% -0.15% -2.18% -12.64% 2024-05-31
KESXOF 4.63090 0.03449 -0.74% 2.14% 0.17% 5.01% 2024-05-31
KGSXOF 6.91562 0.02281 0.33% 0.92% 0.13% -0.83% 2024-05-30
KHRXOF 0.14770 0.00084 -0.57% -0.33% -2.20% -0.59% 2024-05-31
KMFXOF 1.33040 0.00477 -0.36% 0.53% 0.20% 0.53% 2024-05-31
KRWXOF 0.43679 0.00460 -1.04% -1.02% -1.75% -5.56% 2024-05-31
KYDXOF 730.723 2.410 0.33% 0.50% -0.85% -1.29% 2024-05-30
KZTXOF 1.35135 0.00918 -0.68% -0.84% -2.29% -1.29% 2024-05-31
LAKXOF 0.0281394 0.0000765 -0.27% -0.16% -1.91% -18.43% 2024-05-31
LBPXOF 0.00675 0.00002 -0.31% 0.35% -1.24% -83.42% 2024-05-31
LKRXOF 2.00949 0.00029 0.01% 0.01% -2.19% -4.59% 2024-05-31
LNKXOF 10598.1 281.6 -2.59% 1.69% 29.85% 172.91% 2024-05-31
LRDXOF 3.12951 0.01032 0.33% 0.34% -0.89% -13.40% 2024-05-30
LSLXOF 32.9620 0.1087 0.33% 1.02% 0.10% 6.43% 2024-05-30
LTCXOF 49792.0 1,379.7 -2.70% -2.90% 1.55% -13.98% 2024-05-31
LUNXOF 0.073 0.006 -8.02% -0.05% 31.56% 31.82% 2024-05-31
LYDXOF 124.476 0.774 -0.62% -0.09% -0.93% -1.77% 2024-05-31
MADXOF 60.8489 0.0050 -0.01% 0.40% 0.32% 1.36% 2024-05-31
MDLXOF 34.3128 0.0571 0.17% 0.61% -1.19% -0.55% 2024-05-31
MGAXOF 0.13611 0.00000 0.00% 0.29% -1.22% -2.13% 2024-05-31
MKDXOF 10.6518 0.0118 -0.11% 0.22% 0.42% 0.54% 2024-05-31
MMKXOF 0.28790 0.00090 -0.31% 0.27% -1.30% -1.31% 2024-05-31
MNTXOF 0.17795 0.00056 -0.31% 0.22% -1.33% 0.02% 2024-05-31
MOPXOF 75.0695 0.2517 -0.33% 0.12% -1.24% -0.83% 2024-05-31
MTCXOF 419.15 4.14 -0.98% -4.05% -0.85% -22.49% 2024-05-31
MURXOF 13.1173 0.0003 0.00% 0.30% -0.69% -2.18% 2024-05-31
MVRXOF 39.1153 0.1149 -0.29% 0.29% -4.27% -1.25% 2024-05-31
MWKXOF 0.34889 0.00118 -0.34% 0.30% -0.89% -41.99% 2024-05-31
MXNXOF 35.5661 0.0869 -0.24% -1.82% -1.59% 2.10% 2024-05-31
MYRXOF 128.390 0.543 -0.42% 0.17% 0.04% -3.03% 2024-05-31
MZNXOF 9.51704 0.01821 0.19% -0.16% -0.40% -1.49% 2024-05-31
NADXOF 32.4039 0.5581 -1.69% -0.69% -1.60% 4.54% 2024-05-31
NGNXOF 0.45284 0.00096 -0.21% 8.44% 3.10% -65.85% 2024-05-31
NIOXOF 16.4444 0.0313 -0.19% 0.29% -1.40% -2.67% 2024-05-31
NOKXOF 57.5863 0.1058 0.18% 0.62% 3.60% 4.15% 2024-05-31
NPRXOF 4.52680 0.02466 -0.54% -0.03% -0.77% -1.90% 2024-05-31

Exchange Rates