十字架 物价 天 % 每周 每月一次 YoY 日
ADAXLM 4.22 0.02 -0.39% -5.78% 3.17% -2.16% 2024-05-28
AEDXLM 2.53 0.06 2.42% 4.12% 4.29% -17.63% 2024-05-28
AFNXLM 0.13 0.00 -1.08% 1.96% 3.81% -3.82% 2024-05-24
ALGXLM 1.77 0.01 -0.81% 5.95% 1.37% 3.18% 2024-05-28
ALLXLM 0.100 0.002 2.44% 4.10% 5.84% -7.76% 2024-05-28
AMDXLM 0.023 0.000 -1.17% -1.21% 3.96% -21.53% 2024-05-24
AOAXLM 0.011 0.000 2.07% 2.86% 2.16% -46.28% 2024-05-28
ARSXLM 0.010 0.000 2.42% 3.57% 2.33% -77.87% 2024-05-28
ATMXLM 78.78 0.21 0.27% -0.98% 8.16% -36.12% 2024-05-28
AUDXLM 6.18 0.15 2.47% 3.92% 5.86% -15.43% 2024-05-28
AVXXLM 341.13 4.57 -1.32% -4.44% 13.11% 102.89% 2024-05-28
AZNXLM 5.46 0.13 2.44% 4.14% 4.11% -17.20% 2024-05-28
BCHXLM 4301.7 126.2 -2.85% -6.19% 3.10% 227.33% 2024-05-28
BDTXLM 0.079 0.002 2.45% 4.03% -2.47% -24.15% 2024-05-28
BGNXLM 5.16 0.13 2.57% 4.37% 5.83% -15.68% 2024-05-28
BHDXLM 24.64 0.59 2.45% 4.13% 4.31% -17.58% 2024-05-28
BIFXLM 0.003 0.000 2.46% 4.08% 4.52% -19.08% 2024-05-28
BIHXLM 5.31 0.13 2.42% 5.33% 5.11% -15.98% 2024-05-13
BNBXLM 5546.9 76.9 1.41% 3.91% 4.34% 56.66% 2024-05-28
BNDXLM 6.89 0.17 2.46% 4.04% 5.18% -16.65% 2024-05-28
BOBXLM 1.34 0.03 2.44% 4.25% 4.52% -17.56% 2024-05-28
BRLXLM 1.75 0.00 -0.26% 0.33% 0.76% -21.37% 2024-05-27
BSDXLM 9.29 0.22 2.45% 4.32% 4.28% -16.96% 2024-05-28
BTCXLM 631900.1 3,543.6 0.56% -0.81% 12.56% 103.44% 2024-05-28
BTNXLM 0.11 0.00 -0.02% -1.06% 3.38% -21.59% 2024-05-27
BWPXLM 0.68 0.01 2.13% 2.17% 5.20% -15.96% 2024-05-28
BYRXLM 2.83 0.06 2.17% 4.03% 4.01% -36.27% 2024-05-28
CADXLM 6.79 0.13 2.01% 3.94% 4.16% -17.57% 2024-05-28
CDFXLM 0.003 0.000 -0.37% -1.53% 2.79% -35.17% 2024-05-27
CHFXLM 10.11 0.18 1.80% 3.41% 3.38% -18.31% 2024-05-28
CLPXLM 0.010 0.000 1.72% 2.06% 8.24% -26.37% 2024-05-28
CNYXLM 1.27 0.02 1.40% 3.08% 3.03% -19.77% 2024-05-28
COPXLM 0.002 0.000 1.38% 1.91% 4.27% -5.71% 2024-05-28
CRCXLM 0.018 0.000 1.33% 2.80% 0.65% -13.81% 2024-05-28
CUCXLM 0.38 0.00 -0.19% -1.35% 3.16% -21.19% 2024-05-27
CVEXLM 0.091 0.002 1.74% 3.69% 5.00% -16.68% 2024-05-28
CZKXLM 0.41 0.01 2.13% 4.24% 7.38% -19.51% 2024-05-28
DAIXLM 9.22 0.16 1.79% 3.37% 3.38% -16.61% 2024-05-28
DJFXLM 0.052 0.001 1.73% 3.56% 3.77% -17.62% 2024-05-28
DKKXLM 1.35 0.03 1.95% 3.86% 5.18% -16.31% 2024-05-28
DOPXLM 0.16 0.00 1.78% 3.28% 3.61% -23.70% 2024-05-28
DOTXLM 68.28 0.67 -0.97% 1.19% 14.29% 9.84% 2024-05-28
DZDXLM 0.069 0.001 1.75% 3.40% 3.46% -16.32% 2024-05-28
EGPXLM 0.19 0.00 0.73% 1.59% 4.28% -46.54% 2024-05-28
ERNXLM 0.61 0.01 1.59% 3.28% 3.44% -17.65% 2024-05-28
ETBXLM 0.16 0.00 0.95% 3.25% 3.11% -22.10% 2024-05-28
ETHXLM 35925.2 683.7 1.94% 9.86% 23.58% 72.14% 2024-05-28
EURXLM 10.05 0.21 2.12% 4.03% 5.40% -16.01% 2024-05-28
FJDXLM 4.14 0.08 1.85% 4.99% 6.16% -15.80% 2024-05-28
GBPXLM 11.81 0.23 1.96% 4.31% 5.58% -14.53% 2024-05-28
GELXLM 3.36 0.10 3.08% 2.30% 1.19% -23.19% 2024-05-28
GHSXLM 0.63 0.01 1.96% 2.74% -3.26% -39.63% 2024-05-28
GMDXLM 0.13 0.00 -1.12% -0.98% 3.59% -32.33% 2024-05-24
GNFXLM 0.001 0.000 2.12% 4.00% 3.97% -18.07% 2024-05-28
GTQXLM 1.19 0.02 2.08% 3.87% 3.96% -16.81% 2024-05-28
GYDXLM 0.044 0.001 1.94% 3.88% 5.42% -18.82% 2024-05-28
HKDXLM 1.18 0.02 1.76% 3.57% 3.86% -17.29% 2024-05-28
HNLXLM 0.37 0.01 2.14% 4.14% 4.48% -17.80% 2024-05-28
HTGXLM 0.070 0.001 1.92% 4.18% 3.75% -12.89% 2024-05-28
HUFXLM 0.026 0.001 2.21% 4.38% 7.33% -18.83% 2024-05-28
IDRXLM 0.001 0.000 2.08% 3.47% 5.08% -23.00% 2024-05-28
ILSXLM 2.53 0.06 2.25% 4.15% 6.24% -15.80% 2024-05-28
INRXLM 0.11 0.00 2.09% 4.14% 4.33% -17.80% 2024-05-28
IQDXLM 0.007 0.000 2.15% 3.99% 4.01% -17.32% 2024-05-28
IRRXLM 0.000 0.000 -1.15% -1.19% 3.36% -21.19% 2024-05-24
ISKXLM 0.068 0.002 2.39% 4.86% 6.37% -15.90% 2024-05-28
JMDXLM 0.060 0.001 2.54% 4.49% 4.63% -18.29% 2024-05-28
JODXLM 13.09 0.30 2.37% 4.05% 4.21% -17.75% 2024-05-28
JPYXLM 0.059 0.001 2.58% 4.05% 4.11% -25.54% 2024-05-28
KESXLM 0.070 0.002 2.86% 0.74% 6.31% -13.27% 2024-05-28
KGSXLM 0.11 0.00 2.49% 4.52% 5.24% -17.24% 2024-05-28
KHRXLM 0.002 0.000 2.24% 3.98% 3.93% -16.50% 2024-05-28
KMFXLM 0.020 0.000 -1.12% -1.80% 4.09% -20.46% 2024-05-24
KPWXLM 0.070 0.000 -0.19% -1.35% 3.16% -21.19% 2024-05-27
KRWXLM 0.007 0.000 2.12% 4.27% 5.17% -19.38% 2024-05-28
KWDXLM 30.19 0.65 2.21% 4.04% 4.41% -16.97% 2024-05-28
KYDXLM 10.92 0.02 -0.19% -1.35% 3.16% -21.67% 2024-05-27
KZTXLM 0.021 0.000 2.32% 4.05% 4.23% -16.77% 2024-05-28
LAKXLM 0.000 0.000 2.87% 4.42% 4.43% -31.31% 2024-05-28
LBPXLM 0.000 0.000 2.70% 4.55% 4.63% -86.06% 2024-05-28
LKRXLM 0.031 0.001 2.03% 3.69% 2.79% -18.54% 2024-05-28
LNKXLM 166.56 4.03 -2.36% 7.90% 35.71% 122.61% 2024-05-28
LRDXLM 0.047 0.000 -0.19% -1.48% 3.21% -31.58% 2024-05-27
LSLXLM 0.49 0.01 -1.12% -2.61% 6.32% -15.45% 2024-05-24
LTCXLM 768.95 3.69 -0.48% -2.80% 3.03% -24.13% 2024-05-28
LUNXLM 0.001 0.000 -5.96% 4.29% 4.45% 0.86% 2024-05-28
LYDXLM 1.92 0.05 2.53% 4.16% 5.04% -17.45% 2024-05-28
MADXLM 0.93 0.02 2.35% 3.80% 6.07% -14.79% 2024-05-28
MDLXLM 0.52 0.01 2.41% 3.74% 4.13% -17.08% 2024-05-28
MGAXLM 0.002 0.000 1.91% 3.96% 3.90% -18.17% 2024-05-28
MKDXLM 0.16 0.00 2.18% 4.04% 5.50% -16.26% 2024-05-28
MMKXLM 0.004 0.000 2.14% 4.00% 3.98% -17.45% 2024-05-28
MNTXLM 0.003 0.000 -1.16% -1.21% 3.33% -19.94% 2024-05-24
MOPXLM 1.15 0.02 2.13% 3.92% 4.21% -17.01% 2024-05-28
MROXLM 0.24 0.01 2.28% 4.95% 4.37% -27.99% 2024-05-28
MTCXLM 6.82 0.09 1.27% 1.54% 6.06% -36.35% 2024-05-28
MURXLM 0.20 0.01 2.57% 4.47% 4.93% -18.14% 2024-05-28
MVRXLM 0.59 0.01 -1.12% -1.16% 3.36% -21.25% 2024-05-24
MWKXLM 0.005 0.000 2.63% 4.45% 4.86% -51.22% 2024-05-28
MXNXLM 0.56 0.01 2.06% 3.64% 6.10% -12.75% 2024-05-28
MYRXLM 1.98 0.05 2.51% 4.26% 5.90% -18.58% 2024-05-28
MZNXLM 0.15 0.00 2.05% 3.92% 4.01% -17.29% 2024-05-28
NADXLM 0.49 0.01 -1.12% -2.61% 6.32% -15.35% 2024-05-24
NGNXLM 0.007 0.001 8.74% 6.43% 1.69% -72.54% 2024-05-28
NIOXLM 0.25 0.01 2.41% 4.07% 4.09% -18.49% 2024-05-28
NOKXLM 0.88 0.02 2.17% 5.84% 9.09% -12.25% 2024-05-28
NPRXLM 0.070 0.002 2.23% 4.32% 4.55% -17.60% 2024-05-28
NZDXLM 5.69 0.12 2.09% 4.94% 7.12% -15.87% 2024-05-28
OMRXLM 24.08 0.52 2.23% 4.07% 4.10% -17.13% 2024-05-28
PABXLM 9.27 0.21 2.27% 4.14% 4.11% -17.10% 2024-05-28
PENXLM 2.48 0.05 2.25% 3.83% 4.44% -19.02% 2024-05-28
PGKXLM 2.39 0.06 2.44% 4.16% 1.75% -24.22% 2024-05-28
PHPXLM 0.16 0.00 2.47% 4.40% 3.39% -19.87% 2024-05-28
PKRXLM 0.033 0.001 2.47% 4.41% 4.41% -14.87% 2024-05-28
PLNXLM 2.37 0.06 2.45% 4.18% 7.11% -10.70% 2024-05-28
PYGXLM 0.001 0.000 2.42% 4.08% 3.21% -20.44% 2024-05-28
QARXLM 2.55 0.07 2.67% 4.52% 4.59% -16.76% 2024-05-28
RONXLM 2.04 0.06 3.06% 4.95% 6.35% -15.55% 2024-05-28
RSDXLM 0.087 0.003 3.08% 5.00% 6.34% -15.21% 2024-05-28
RUBXLM 0.11 0.00 3.38% 6.99% 10.46% -25.06% 2024-05-28
RWFXLM 0.007 0.000 3.50% 4.60% 4.54% -28.10% 2024-05-28
SARXLM 2.48 0.07 2.78% 4.63% 4.65% -16.70% 2024-05-28
SCRXLM 0.68 0.01 1.45% 3.35% 3.86% -20.20% 2024-05-28
SDGXLM 0.015 0.000 2.22% 4.04% 4.10% -17.00% 2024-05-28
SEKXLM 0.88 0.02 2.80% 5.46% 7.87% -15.13% 2024-05-28
SGDXLM 6.88 0.16 2.39% 4.14% 5.15% -16.70% 2024-05-28
SLLXLM 0.000 0.000 1.68% 4.10% 4.13% -17.68% 2024-05-28
SOLXLM 1571.7 37.2 2.43% -5.34% 28.33% 569.59% 2024-05-28
SOSXLM 0.016 0.000 1.61% 3.44% 3.46% -18.07% 2024-05-28
SRDXLM 0.29 0.01 2.14% 4.34% 9.37% -6.18% 2024-05-28
SSPXLM 0.006 0.000 -1.65% -4.36% 4.56% -51.95% 2024-05-27
STDXLM 0.40 0.00 0.30% 3.67% 5.05% -17.55% 2024-05-28
SVCXLM 1.06 0.02 2.36% 0.97% 5.60% -19.34% 2024-05-28
SYPXLM 0.001 0.000 2.06% -1.51% 8.30% -84.30% 2024-05-26
SZLXLM 0.51 0.01 2.36% 3.26% 6.78% -11.25% 2024-05-28
THBXLM 0.25 0.01 2.20% 2.64% 5.31% -21.41% 2024-05-28
TJSXLM 0.86 0.02 2.36% 1.34% 6.78% -18.52% 2024-05-28
TMTXLM 2.59 0.04 -1.40% -1.44% 3.07% -21.38% 2024-05-24
TNDXLM 2.91 0.03 -1.12% -3.51% 4.79% -22.55% 2024-05-24
TRYXLM 0.29 0.01 2.10% 4.14% 5.04% -48.21% 2024-05-28
TTDXLM 1.37 0.03 2.36% 1.01% 5.73% -19.79% 2024-05-28
TWDXLM 0.29 0.01 2.04% 4.10% 5.10% -21.10% 2024-05-28
TZSXLM 0.004 0.000 2.53% 3.84% 3.84% -24.70% 2024-05-28
UAHXLM 0.23 0.01 2.36% 2.42% 2.52% -24.74% 2024-05-28
UGXXLM 0.002 0.000 2.36% 4.19% 4.77% -18.33% 2024-05-28
UNIXLM 101.21 1.57 -1.53% 48.05% 50.18% 75.75% 2024-05-27
URYXLM 0.24 0.01 2.36% 4.96% 3.32% -16.49% 2024-05-28
USCXLM 9.07 0.15 -1.63% -3.19% 3.70% -21.57% 2024-05-27
USDXLM 9.28 0.21 2.34% 4.04% 4.01% -17.67% 2024-05-28
USTXLM 9.04 0.17 -1.87% -3.48% 3.45% -21.78% 2024-05-27
UZSXLM 0.001 0.000 2.36% 4.08% 3.65% -25.57% 2024-05-28
VESXLM 0.25 0.00 -1.12% -0.95% 3.01% -43.62% 2024-05-24
VNDXLM 0.000 0.000 -0.37% -3.51% 3.25% -27.85% 2024-05-27
XAFXLM 0.015 0.000 2.36% 4.08% 5.61% -15.84% 2024-05-28
XMRXLM 1298.4 22.2 1.74% 3.46% 25.16% -25.26% 2024-05-27
XOFXLM 0.015 0.000 2.36% 4.08% 5.37% -16.53% 2024-05-28
XPFXLM 0.082 0.001 -1.12% -3.51% 5.15% -21.45% 2024-05-24
XRPXLM 4.85 0.02 -0.31% 0.33% 5.34% -7.60% 2024-05-27
YERXLM 0.037 0.001 2.19% 3.78% 4.05% -17.18% 2024-05-28
ZARXLM 0.50 0.01 2.29% 2.81% 5.67% -11.25% 2024-05-28
ZMWXLM 0.35 0.01 2.36% 0.46% 3.70% -40.16% 2024-05-28

Exchange Rates