十字架 物价 天 % 每周 每月一次 YoY 日
USDXAF 604.332 2.070 -0.34% -0.05% -1.70% -0.83% 2024-05-31
EURXAF 655.477 1.335 -0.20% -0.05% -0.51% -0.05% 2024-05-31
GBPXAF 770.040 1.837 -0.24% -0.01% -0.08% 0.89% 2024-05-31
AUDXAF 402.068 0.054 0.01% 0.71% 0.16% 0.81% 2024-05-31
NZDXAF 371.223 0.390 0.11% 0.32% 1.85% 0.36% 2024-05-31
OMRXAF 1570.18 5.09 -0.32% -0.10% -1.67% -1.51% 2024-05-31
PABXAF 604.574 1.828 -0.30% -0.05% -1.67% -1.47% 2024-05-31
PENXAF 161.091 0.595 -0.37% -0.30% -1.57% -4.02% 2024-05-31
PGKXAF 157.526 1.819 1.17% 1.22% -1.44% -8.86% 2024-05-31
PHPXAF 10.3232 0.0423 -0.41% -0.50% -3.09% -5.19% 2024-05-31
PKRXAF 2.17054 0.00685 -0.31% -0.06% -1.60% 0.65% 2024-05-31
PLNXAF 153.437 0.026 -0.02% 0.03% 0.72% 5.86% 2024-05-31
PYGXAF 0.0802002 0.0001670 -0.21% -0.28% -2.25% -4.98% 2024-05-31
QARXAF 165.957 0.445 -0.27% -0.02% -1.58% -1.55% 2024-05-31
RONXAF 131.700 0.304 -0.23% 0.20% -0.52% -0.33% 2024-05-31
RSDXAF 5.59774 0.01055 -0.19% 0.28% -0.04% 0.00% 2024-05-31
RUBXAF 6.70735 0.04151 -0.62% -0.18% 0.49% -10.86% 2024-05-31
RWFXAF 0.46451 0.00195 -0.42% -0.47% -2.23% -15.19% 2024-05-31
SARXAF 161.123 0.550 -0.34% -0.09% -1.70% -1.52% 2024-05-31
SCRXAF 42.1137 2.6062 -5.83% -4.95% -1.35% -6.49% 2024-05-31
SDGXAF 1.00554 0.00715 -0.71% -0.47% -2.05% -1.71% 2024-05-31
SEKXAF 57.4177 0.1544 0.27% 1.95% 1.96% 1.52% 2024-05-31
SGDXAF 447.289 1.798 -0.40% -0.15% -1.05% -1.07% 2024-05-31
SLLXAF 0.0268537 0.0001053 -0.39% 1.01% -1.17% -1.68% 2024-05-31
SOLXAF 100644.8 572.1 -0.57% -0.76% 21.76% 705.63% 2024-05-31
SOSXAF 1.05837 0.00923 -0.86% -0.61% -2.21% -2.38% 2024-05-31
SRDXAF 18.8589 0.0723 0.38% 1.05% 4.27% 13.13% 2024-05-31
SSPXAF 0.39074 0.00080 0.21% 1.20% 0.67% -39.99% 2024-05-29
STDXAF 26.7738 0.5103 1.94% 1.90% 0.00% 0.01% 2024-05-30
SVCXAF 69.3035 0.1905 0.28% 0.19% -0.82% -0.74% 2024-05-30
SYPXAF 0.04656 0.00010 0.21% 0.27% -1.07% -80.92% 2024-05-29
SZLXAF 32.5359 0.3647 -1.11% -1.74% -0.85% 4.91% 2024-05-30
THBXAF 16.5187 0.0831 0.51% -0.45% 0.52% -6.15% 2024-05-30
TJSXAF 56.5392 0.1526 0.27% 0.75% 0.98% 0.88% 2024-05-30
TMTXAF 172.764 0.199 -0.12% 0.13% -0.86% -1.17% 2024-05-30
TNDXAF 194.360 0.143 0.07% 0.18% 0.06% -1.84% 2024-05-30
TRYXAF 18.8200 0.0591 0.32% 0.07% -0.28% -36.94% 2024-05-30
TTDXAF 89.3553 0.2549 0.29% 0.19% -0.80% -1.21% 2024-05-30
TWDXAF 18.7213 0.0306 0.16% -0.34% -0.14% -6.35% 2024-05-30
TZSXAF 0.23278 0.00005 -0.02% -0.25% -1.62% -10.08% 2024-05-30
UAHXAF 14.9683 0.0331 0.22% -1.60% -3.28% -9.52% 2024-05-30
UGXXAF 0.15875 0.00012 0.07% -0.03% -1.02% -2.30% 2024-05-30
UNIXAF 6147.3 373.7 -5.73% 12.53% 42.06% 99.92% 2024-05-31
URYXAF 15.7304 0.0526 0.34% -0.14% -1.41% -0.12% 2024-05-30
USCXAF 604.35 2.03 -0.34% -0.08% -1.69% -1.52% 2024-05-31
FJDXAF 271.220 2.960 1.10% 1.68% 1.31% 0.45% 2024-05-31
USTXAF 603.62 2.60 -0.43% -0.16% -1.68% -1.64% 2024-05-31
UZSXAF 0.0479711 0.0001345 0.28% 0.92% -0.99% -10.48% 2024-05-30
VNDXAF 0.0238202 0.0000334 0.14% 0.16% -1.34% -8.45% 2024-05-30
XLMXAF 64.22 0.55 -0.85% -2.48% -5.82% 13.09% 2024-05-31
XMRXAF 89852.1 1,210.6 1.37% 7.09% 19.13% 0.63% 2024-05-31
XOFXAF 1.00000 0.00144 -0.14% -0.35% 0.00% -0.03% 2024-05-30
XPFXAF 5.46554 0.00928 0.17% -0.16% -0.28% -0.86% 2024-05-30
XRPXAF 312.657 2.138 -0.68% -2.16% -1.57% -0.99% 2024-05-31
YERXAF 2.42149 0.00271 -0.11% -0.10% -1.04% -0.95% 2024-05-30
ZARXAF 32.3322 0.4577 -1.40% -2.34% -0.67% 4.23% 2024-05-30
ZIGXAF 45.58 0.08 0.17% 0.93% 2.33% -94.15% 2024-05-30
ZMWXAF 22.31 0.06 0.27% -3.87% -2.28% -29.06% 2024-05-30
ADAXAF 270.67 0.12 0.04% -3.70% -1.95% 17.98% 2024-05-31
AEDXAF 164.869 0.228 -0.14% 0.11% -1.50% -1.33% 2024-05-31
AFNXAF 8.44571 0.01317 0.16% 0.33% 0.12% 19.88% 2024-05-30
ALGXAF 113.48 3.62 -3.09% 3.48% 2.70% 25.87% 2024-05-31
ALLXAF 6.48820 0.01651 -0.25% -0.51% -1.32% 8.02% 2024-05-31
AMDXAF 1.56168 0.00057 -0.04% 0.07% -1.31% -1.86% 2024-05-30
AOAXAF 0.70241 0.00203 -0.29% -0.38% -2.71% -34.18% 2024-05-31
ARSXAF 0.67719 0.00093 -0.14% -0.33% -3.86% -73.57% 2024-05-31
ATMXAF 5047.5 141.4 -2.73% -0.23% -6.56% -21.42% 2024-05-31
AVXXAF 21983.4 165.0 0.76% -5.87% 7.74% 153.54% 2024-05-31
AZNXAF 356.216 0.491 -0.14% 0.12% -1.50% -1.60% 2024-05-31
BCHXAF 275194.7 6,670.4 -2.37% -7.92% 5.54% 298.50% 2024-05-31
BDTXAF 5.16506 0.00006 0.00% 0.17% -7.80% -9.77% 2024-05-31
BGNXAF 335.170 0.713 -0.21% 0.14% -0.04% -0.07% 2024-05-31
BHDXAF 1606.54 2.38 -0.15% 0.11% -1.47% -1.30% 2024-05-31
BIFXAF 0.21116 0.00060 0.29% 0.37% -1.52% -3.66% 2024-05-31
BIHXAF 335.282 0.165 0.05% -0.13% 0.31% -0.04% 2024-05-13
BNBXAF 358912.8 683.5 -0.19% -1.10% 4.40% 92.66% 2024-05-31
BNDXAF 448.761 0.007 0.00% 0.12% -0.38% -1.15% 2024-05-31
BOBXAF 87.7543 0.0009 0.00% 0.26% -1.37% -2.04% 2024-05-31
BRLXAF 116.535 0.214 0.18% -0.87% -1.05% -3.94% 2024-05-30
BSDXAF 606.411 0.009 0.00% 0.26% -1.37% -1.17% 2024-05-31
BTCXAF 40829274 612,835 -1.48% -1.58% 13.96% 149.34% 2024-05-31
BWPXAF 44.2062 0.3036 -0.68% -0.97% -1.76% -0.91% 2024-05-31
BYRXAF 185.321 0.002 0.00% 0.27% -1.36% -23.95% 2024-05-31
CADXAF 443.472 0.315 0.07% 0.22% -1.00% -2.12% 2024-05-31
CDFXAF 0.21696 0.00037 0.17% -0.05% -1.22% -18.14% 2024-05-30
CHFXAF 669.843 1.439 -0.21% 1.32% -0.15% -0.49% 2024-05-31
CLPXAF 0.65949 0.00138 -0.21% -0.83% 3.04% -13.13% 2024-05-31
CNYXAF 83.2216 0.4140 -0.50% -0.06% -2.05% -2.99% 2024-05-31
COPXAF 0.15662 0.00022 -0.14% 0.11% -0.29% 13.54% 2024-05-31
CRCXAF 1.16273 0.00134 -0.12% -1.43% -3.50% 1.97% 2024-05-31
CUCXAF 25.2667 0.0429 0.17% 0.13% -0.86% -0.74% 2024-05-30
CVEXAF 5.92199 0.00944 -0.16% 0.24% -0.31% -0.46% 2024-05-31
CZKXAF 26.5243 0.0428 -0.16% 0.28% 1.06% -4.13% 2024-05-31
DAIXAF 603.82 2.18 -0.36% 0.03% -1.77% -0.88% 2024-05-31
DJFXAF 3.39557 0.01005 -0.30% -0.23% -1.65% -1.75% 2024-05-31
DKKXAF 87.9032 0.1577 -0.18% 0.29% -0.50% -0.21% 2024-05-31
DOPXAF 10.2173 0.0173 -0.17% -0.59% -3.36% -9.40% 2024-05-31
DOTXAF 4229.8 12.8 -0.30% -3.31% 0.37% 33.35% 2024-05-31
DZDXAF 4.49055 0.01205 -0.27% 0.00% -1.80% -0.51% 2024-05-31
EGPXAF 12.7914 0.0561 -0.44% -0.39% -0.40% -35.69% 2024-05-31
ERNXAF 40.2888 0.1380 -0.34% -0.09% -1.70% -1.51% 2024-05-31
ETBXAF 10.5198 0.0322 -0.31% -0.34% -2.46% -6.90% 2024-05-31
ETHXAF 2285825 13,638 0.60% 1.53% 25.03% 100.64% 2024-05-31
GELXAF 216.374 0.975 -0.45% -3.06% -5.82% -8.67% 2024-05-31
GHSXAF 41.2513 0.1393 0.34% -0.43% -8.07% -26.72% 2024-05-31
GMDXAF 8.9200 0.0306 -0.34% -0.05% -1.70% -12.78% 2024-05-31
GNFXAF 0.0702817 0.0002302 -0.33% -0.12% -1.71% -2.56% 2024-05-31
GTQXAF 77.8222 0.2258 -0.29% -0.02% -1.61% -0.82% 2024-05-31
GYDXAF 2.89431 0.00298 -0.10% 0.15% -1.70% -0.48% 2024-05-31
HKDXAF 77.3093 0.2640 -0.34% -0.11% -1.63% -0.67% 2024-05-31
HNLXAF 24.4685 0.0725 -0.30% 0.35% -1.41% -2.17% 2024-05-31
HTGXAF 4.55256 0.01379 -0.30% 0.11% -1.83% 2.38% 2024-05-31
HUFXAF 1.68740 0.00012 0.01% -0.38% -0.09% -4.71% 2024-05-31
IDRXAF 0.0372091 0.0001447 -0.39% -0.94% -1.99% -9.13% 2024-05-31
ILSXAF 162.894 0.852 -0.52% -0.89% -1.24% -0.89% 2024-05-31
INRXAF 7.24288 0.03502 -0.48% -0.27% -1.73% -2.41% 2024-05-31
IQDXAF 0.46152 0.00137 -0.30% -0.04% -1.66% -1.55% 2024-05-31
IRRXAF 0.0143164 0.0000490 -0.34% -0.44% -2.05% -2.01% 2024-05-31
ISKXAF 4.40347 0.01379 -0.31% 1.21% 0.18% 0.37% 2024-05-31
JMDXAF 3.88485 0.00668 -0.17% 0.29% -1.42% -2.93% 2024-05-31
JODXAF 852.493 3.161 -0.37% -0.09% -1.72% -1.57% 2024-05-31
JPYXAF 3.84761 0.01502 -0.39% -0.15% -2.54% -12.37% 2024-05-31
KESXAF 4.63090 0.03373 -0.72% 1.83% -0.20% 4.52% 2024-05-31
KGSXAF 6.91450 0.01174 0.17% 0.59% -0.26% -1.30% 2024-05-30
KHRXAF 0.14770 0.00082 -0.55% -0.64% -2.57% -1.05% 2024-05-31
KMFXAF 1.33040 0.00456 -0.34% 0.22% -0.17% 0.06% 2024-05-31
KRWXAF 0.43679 0.00453 -1.03% -1.32% -2.11% -6.00% 2024-05-31
KYDXAF 730.605 1.241 0.17% 0.13% -0.86% -1.34% 2024-05-30
KZTXAF 1.35135 0.00896 -0.66% -1.14% -2.29% -1.75% 2024-05-31
LAKXAF 0.0281394 0.0000719 -0.25% -0.46% -2.28% -18.81% 2024-05-31
LBPXAF 0.00675 0.00002 -0.30% 0.04% -1.60% -83.50% 2024-05-31
LKRXAF 2.00949 0.00062 0.03% -0.29% -2.55% -5.03% 2024-05-31
LNKXAF 11171.7 293.7 2.70% 7.20% 36.37% 188.56% 2024-05-31
LRDXAF 3.12901 0.00531 0.17% -0.02% -0.90% -13.44% 2024-05-30
LSLXAF 32.9566 0.0560 0.17% 0.69% -0.29% 5.92% 2024-05-30
LTCXAF 50404.9 758.5 -1.48% -1.70% 2.42% -12.66% 2024-05-31
LUNXAF 0.073 0.006 -8.01% -0.05% 31.07% 32.22% 2024-05-31
LYDXAF 124.476 0.754 -0.60% -0.39% -1.29% -2.23% 2024-05-31
MADXAF 60.8489 0.0048 0.01% 0.09% -0.05% 0.89% 2024-05-31
MDLXAF 34.3128 0.0626 0.18% 0.30% -1.55% -1.01% 2024-05-31
MGAXAF 0.13611 0.00002 0.01% -0.02% -1.59% -2.58% 2024-05-31
MKDXAF 10.6518 0.0100 -0.09% -0.09% 0.05% 0.07% 2024-05-31
MMKXAF 0.28790 0.00085 -0.29% -0.04% -1.67% -1.77% 2024-05-31
MNTXAF 0.17795 0.00053 -0.30% -0.09% -1.70% -0.44% 2024-05-31
MOPXAF 75.0695 0.2395 -0.32% -0.19% -1.61% -1.28% 2024-05-31
MTCXAF 420.83 2.38 -0.56% -3.67% -0.82% -21.94% 2024-05-31
MURXAF 13.1173 0.0018 0.01% 0.00% -1.06% -2.63% 2024-05-31
MVRXAF 39.1153 0.1086 -0.28% -0.02% -4.62% -1.70% 2024-05-31
MWKXAF 0.34889 0.00112 -0.32% -0.01% -1.25% -42.26% 2024-05-31
MXNXAF 35.5626 0.0847 -0.24% -1.83% -1.96% 2.40% 2024-05-31
MYRXAF 128.390 0.522 -0.40% -0.14% -0.33% -3.48% 2024-05-31
MZNXAF 9.51704 0.01975 0.21% -0.46% -0.77% -1.95% 2024-05-31
NADXAF 32.4039 0.5528 -1.68% -1.00% -1.96% 4.06% 2024-05-31
NGNXAF 0.45284 0.00088 -0.20% 8.11% 2.72% -66.01% 2024-05-31
NIOXAF 16.4444 0.0286 -0.17% -0.02% -1.76% -3.12% 2024-05-31
NOKXAF 57.6306 0.1595 0.28% 0.70% 3.29% 4.55% 2024-05-31
NPRXAF 4.52680 0.02392 -0.53% -0.34% -1.13% -2.36% 2024-05-31

Exchange Rates