十字架 物价 天 % 每周 每月一次 YoY 日
USDVND 25450.0 0.0 0.00% -0.06% 0.24% 8.37% 2024-05-31
EURVND 27675.3 109.7 0.40% 0.51% 1.90% 10.26% 2024-05-31
GBPVND 32450.0 55.2 0.17% 0.38% 2.19% 11.10% 2024-05-31
AUDVND 16899.2 27.1 0.16% 0.53% 2.04% 10.70% 2024-05-31
NZDVND 15623.2 59.8 0.38% 0.63% 3.90% 10.49% 2024-05-31
OMRVND 66124.5 12.0 0.02% -0.09% 0.25% 8.37% 2024-05-31
PABVND 25460.2 10.2 0.04% -0.03% 0.31% 8.41% 2024-05-31
PENVND 6783.95 1.81 -0.03% -0.29% 0.39% 5.61% 2024-05-31
PGKVND 6633.84 98.98 1.51% 1.23% 0.94% 0.28% 2024-05-31
PHPVND 434.738 0.290 -0.07% -0.49% -1.34% 4.32% 2024-05-31
PKRVND 91.407 0.025 0.03% -0.05% 0.22% 10.75% 2024-05-31
PLNVND 6461.62 20.95 0.33% 0.04% 3.01% 16.49% 2024-05-31
PYGVND 3.37744 0.00452 0.13% -0.27% -0.29% 4.55% 2024-05-31
QARVND 6988.88 5.18 0.07% -0.01% 0.36% 8.32% 2024-05-31
RONVND 5546.23 6.16 0.11% 0.21% 1.62% 9.67% 2024-05-31
RSDVND 235.735 0.362 0.15% 0.29% 1.64% 10.03% 2024-05-31
RUBVND 282.464 0.778 -0.27% -0.17% 2.17% -1.92% 2024-05-31
RWFVND 19.5619 0.0150 -0.08% -0.46% -0.53% -6.68% 2024-05-31
SARVND 6785.31 0.09 0.00% -0.08% 0.23% 8.37% 2024-05-31
SCRVND 1773.52 103.32 -5.51% -4.94% -3.40% 2.89% 2024-05-31
SDGVND 42.3461 0.1556 -0.37% -0.46% -0.13% 8.15% 2024-05-31
SEKVND 2418.01 14.73 0.61% 1.96% 4.01% 11.70% 2024-05-31
SGDVND 18834.7 13.0 -0.07% -0.03% 0.85% 8.40% 2024-05-31
SLLVND 1.13088 0.00056 -0.05% 1.02% 0.82% 8.19% 2024-05-31
SOLVND 4240269.3 7,690.2 -0.18% -5.74% 21.93% 769.29% 2024-05-31
SOSVND 44.5709 0.2354 -0.53% -0.60% -0.29% 7.42% 2024-05-31
SRDVND 794.20 5.75 0.73% 1.06% 6.01% 24.48% 2024-05-31
SSPVND 16.4268 0.0013 0.01% 0.88% 2.00% -34.14% 2024-05-29
STDVND 1124.00 19.87 1.80% 1.74% 1.36% 9.24% 2024-05-30
SVCVND 2909.45 3.92 0.13% 0.03% 0.30% 8.42% 2024-05-30
SYPVND 1.95747 0.00015 0.01% -0.04% 0.24% -79.06% 2024-05-29
SZLVND 1365.90 17.25 -1.25% -1.89% 0.38% 14.59% 2024-05-30
THBVND 693.476 2.519 0.36% -0.61% 0.94% 2.52% 2024-05-30
TJSVND 2373.59 3.08 0.13% 0.59% 2.11% 10.19% 2024-05-30
TMTVND 7252.85 18.58 -0.26% -0.03% -0.02% 7.95% 2024-05-30
TNDVND 8159.46 5.45 -0.07% 0.02% 1.13% 7.22% 2024-05-30
TRYVND 790.09 1.37 0.17% -0.09% 0.70% -31.12% 2024-05-30
TTDVND 3751.25 5.44 0.15% 0.03% 0.21% 7.91% 2024-05-30
TWDVND 785.944 0.183 0.02% -0.49% 0.61% 2.30% 2024-05-30
TZSVND 9.77255 0.01591 -0.16% -0.41% -0.31% -1.78% 2024-05-30
UAHVND 628.386 0.509 0.08% -1.76% -2.14% -1.17% 2024-05-30
UGXVND 6.66454 0.00453 -0.07% -0.18% -0.24% 6.72% 2024-05-30
UNIVND 272210.9 6,131.2 2.30% 14.83% 50.79% 125.55% 2024-05-30
URYVND 660.381 1.284 0.19% -0.30% -0.27% 9.10% 2024-05-30
USCVND 25456.7 7.2 0.03% -0.03% 0.26% 8.42% 2024-05-30
FJDVND 11421.8 163.2 1.45% 1.69% 1.78% 10.52% 2024-05-31
USTVND 25449.4 33.5 0.13% -0.02% 0.26% 8.38% 2024-05-30
UZSVND 2.01389 0.00282 0.14% 0.76% 0.22% -2.21% 2024-05-30
XAFVND 41.9812 0.0590 -0.14% -0.16% 1.36% 9.23% 2024-05-30
XLMVND 2727.8 16.1 0.59% -3.25% -1.63% 27.99% 2024-05-30
XMRVND 3735937.0 167,847.0 4.70% 6.08% 17.53% 3.87% 2024-05-30
XOFVND 41.9812 0.1197 -0.28% -0.50% 1.36% 9.20% 2024-05-30
XPFVND 229.450 0.068 0.03% -0.32% 0.34% 8.30% 2024-05-30
XRPVND 13236.1 78.0 -0.59% -1.25% 0.91% 7.66% 2024-05-30
YERVND 101.6572 0.2570 -0.25% -0.26% 0.08% 8.19% 2024-05-30
ZARVND 1357.34 21.15 -1.53% -2.50% -0.18% 13.86% 2024-05-30
ZIGVND 1913.6 0.6 0.03% 0.77% 1.14% -93.61% 2024-05-30
ZMWVND 936.76 1.20 0.13% -4.02% -0.63% -22.51% 2024-05-30
ADAVND 11409.6 54.8 0.48% -3.60% -1.32% 29.94% 2024-05-31
AEDVND 6929.56 0.62 0.01% -0.07% 0.24% 8.36% 2024-05-31
AFNVND 354.457 0.049 -0.01% -0.01% 0.91% 31.46% 2024-05-30
ALGVND 4762.2 152.5 -3.10% 3.13% 6.27% 38.01% 2024-05-31
ALLVND 272.704 0.291 -0.11% -0.69% 0.84% 18.63% 2024-05-31
AMDVND 65.5421 0.1353 -0.21% -0.26% 0.16% 7.62% 2024-05-30
AOAVND 29.5228 0.0416 -0.14% -0.56% -1.96% -27.72% 2024-05-31
ARSVND 28.463 0.003 0.01% -0.51% -1.77% -70.98% 2024-05-31
ATMVND 214172.6 3,600.5 -1.65% 0.54% -5.47% -12.89% 2024-05-31
AVXVND 915029.3 661.7 -0.07% -6.95% 7.65% 175.74% 2024-05-31
AZNVND 14972.1 1.5 0.01% -0.06% 0.25% 8.06% 2024-05-31
BCHVND 11823704.4 5,852.7 -0.05% -5.28% 9.73% 345.50% 2024-05-31
BDTVND 217.092 0.323 0.15% -0.02% -6.13% -0.91% 2024-05-31
BGNVND 14087.4 9.1 -0.06% -0.04% 1.42% 9.74% 2024-05-31
BHDVND 67524.0 0.5 0.00% -0.08% 0.26% 8.39% 2024-05-31
BIFVND 8.8751 0.0383 0.43% 0.18% 0.26% 5.80% 2024-05-31
BIHVND 14030.6 12.8 0.09% 0.20% 2.55% 7.55% 2024-05-13
BNBVND 15027156.0 64,694.0 -0.43% -0.82% 5.73% 108.76% 2024-05-31
BNDVND 18861.8 28.1 0.15% -0.07% 1.04% 8.55% 2024-05-31
BOBVND 3688.38 5.48 0.15% 0.07% 0.41% 7.58% 2024-05-31
BRLVND 4890.84 0.66 0.01% -1.05% -2.37% 4.89% 2024-05-30
BSDVND 25487.9 37.9 0.15% 0.07% 0.42% 8.53% 2024-05-31
BTCVND 1734282445 4,996,005 -0.29% 0.52% 17.28% 172.32% 2024-05-31
BWPVND 1858.02 10.00 -0.54% -1.15% 0.10% 8.82% 2024-05-31
BYRVND 7789.19 11.55 0.15% 0.09% 0.42% -16.48% 2024-05-31
CADVND 18663.7 65.0 0.35% 0.63% 0.90% 7.86% 2024-05-31
CDFVND 9.1055 0.0000 0.00% -0.23% -0.12% -10.61% 2024-05-30
CHFVND 28089.9 83.1 -0.29% 0.85% 0.93% 8.90% 2024-05-31
CLPVND 27.7191 0.0172 -0.06% -1.01% 2.42% -4.60% 2024-05-31
CNYVND 3506.16 3.93 -0.11% -0.09% -0.14% 6.27% 2024-05-31
COPVND 6.58283 0.00065 0.01% -0.07% 1.48% 24.69% 2024-05-31
CRCVND 48.8706 0.0156 0.03% -1.61% -1.75% 11.99% 2024-05-31
CUCVND 1060.417 0.000 0.00% -0.06% 0.24% 8.39% 2024-05-30
CVEVND 249.413 0.477 0.19% 0.26% 1.42% 9.54% 2024-05-31
CZKVND 1117.12 2.13 0.19% 0.30% 3.30% 5.49% 2024-05-31
DAIVND 25430.6 2.6 -0.01% -0.05% 0.18% 8.30% 2024-05-31
DJFVND 143.011 0.080 0.06% -0.21% 0.33% 8.12% 2024-05-31
DKKVND 3702.20 6.38 0.17% 0.31% 1.68% 9.81% 2024-05-31
DOPVND 430.320 0.784 0.18% -0.57% -1.66% -0.30% 2024-05-31
DOTVND 177969.0 89.4 -0.05% -2.94% -0.69% 42.58% 2024-05-31
DZDVND 189.109 0.140 0.07% 0.01% 0.25% 9.47% 2024-05-31
EGPVND 538.65 0.54 -0.10% -0.39% 1.72% -29.24% 2024-05-31
ERNVND 1696.67 0.00 0.00% -0.07% 0.24% 8.37% 2024-05-31
ETBVND 443.017 0.161 0.04% -0.33% 1.05% 2.44% 2024-05-31
ETHVND 97786375 2,425,225 2.54% 2.30% 28.71% 123.17% 2024-05-31
GELVND 9112.07 9.80 -0.11% -3.04% -3.89% 0.49% 2024-05-31
GHSVND 1737.20 11.78 0.68% -0.42% -5.92% -19.37% 2024-05-31
GMDVND 375.646 0.000 0.00% -0.04% 0.24% -4.03% 2024-05-31
GNFVND 2.95975 0.00044 0.02% -0.11% 0.20% 7.21% 2024-05-31
GTQVND 3277.30 1.71 0.05% -0.01% 0.36% 9.13% 2024-05-31
GYDVND 121.887 0.291 0.24% 0.16% 0.24% 9.51% 2024-05-31
HKDVND 3255.67 0.00 0.00% -0.18% 0.24% 8.54% 2024-05-31
HNLVND 1030.432 0.472 0.05% 0.36% 0.30% 7.65% 2024-05-31
HTGVND 191.720 0.076 0.04% 0.12% 0.20% 12.66% 2024-05-31
HUFVND 71.0608 0.2475 0.35% -0.36% 1.75% 4.85% 2024-05-31
IDRVND 1.56697 0.00072 -0.05% -0.93% -0.22% -0.02% 2024-05-31
ILSVND 6859.89 12.36 -0.18% -0.88% 1.05% 9.05% 2024-05-31
INRVND 305.017 0.428 -0.14% -0.26% 0.28% 7.38% 2024-05-31
IQDVND 19.4358 0.0089 0.05% -0.03% 0.31% 8.33% 2024-05-31
IRRVND 0.60290 0.00000 0.00% -0.43% -0.12% 7.82% 2024-05-31
ISKVND 185.442 0.054 0.03% 1.22% 2.49% 10.44% 2024-05-31
JMDVND 163.601 0.278 0.17% 0.30% 0.71% 6.81% 2024-05-31
JODVND 35900.7 10.1 -0.03% -0.07% 0.21% 8.31% 2024-05-31
JPYVND 162.033 0.077 -0.05% -0.12% -2.27% -3.86% 2024-05-31
KESVND 195.019 0.750 -0.38% 1.84% 3.69% 15.01% 2024-05-31
KGSVND 290.194 0.000 0.00% 0.26% 1.43% 8.23% 2024-05-30
KMFVND 56.0264 0.0000 0.00% 0.23% 1.79% 10.10% 2024-05-31
KRWVND 18.3944 0.1272 -0.69% -1.31% -0.42% 3.43% 2024-05-31
KYDVND 30662.7 0.0 0.00% -0.06% 0.24% 7.74% 2024-05-30
KZTVND 56.9090 0.1819 -0.32% -1.13% -0.65% 8.11% 2024-05-31
LAKVND 1.18502 0.00103 0.09% -0.45% -0.40% -10.66% 2024-05-31
LBPVND 0.2843 0.0001 0.04% 0.05% 0.32% -81.84% 2024-05-31
LKRVND 84.625 0.315 0.37% -0.28% -0.95% 4.50% 2024-05-31
LNKVND 446314.6 10,220.7 -2.24% 6.26% 28.99% 193.22% 2024-05-31
LRDVND 131.321 0.000 0.00% -0.21% 0.21% -5.48% 2024-05-30
LSLVND 1383.15 0.00 0.00% 0.36% 1.33% 16.15% 2024-05-30
LTCVND 2096871 50,399 -2.35% -3.57% 2.52% -0.38% 2024-05-31
LUNVND 3.05 0.25 -7.69% 9.01% 9.25% 62.55% 2024-05-31
LYDVND 5242.02 13.76 -0.26% -0.38% 0.58% 7.58% 2024-05-31
MADVND 2562.50 8.95 0.35% 0.10% 2.10% 11.01% 2024-05-31
MDLVND 1445.00 7.56 0.53% 0.31% 0.68% 8.92% 2024-05-31
MGAVND 5.73198 0.02041 0.36% -0.01% -0.23% 7.20% 2024-05-31
MKDVND 448.574 1.109 0.25% -0.08% 1.70% 10.11% 2024-05-31
MMKVND 12.1243 0.0057 0.05% -0.03% 0.31% 8.09% 2024-05-31
MNTVND 7.49411 0.00331 0.04% -0.07% 0.24% 9.55% 2024-05-31
MOPVND 3161.37 0.74 0.02% -0.18% 0.29% 8.62% 2024-05-31
MTCVND 17651.4 110.5 -0.62% -6.40% -2.10% -16.02% 2024-05-31
MURVND 552.403 1.963 0.36% 0.01% 0.84% 7.14% 2024-05-31
MVRVND 1647.25 1.07 0.06% -0.01% -2.75% 8.16% 2024-05-31
MWKVND 14.6929 0.0031 0.02% 0.00% 0.37% -36.46% 2024-05-31
MXNVND 1497.78 1.71 0.11% -1.60% -0.02% 12.77% 2024-05-31
MYRVND 5406.84 3.45 -0.06% -0.13% 1.25% 6.20% 2024-05-31
MZNVND 400.787 2.197 0.55% -0.45% 0.36% 7.89% 2024-05-31
NADVND 1364.61 18.54 -1.34% -0.99% -0.03% 14.50% 2024-05-31
NGNVND 19.0702 0.0280 0.15% 8.12% 3.75% -62.60% 2024-05-31
NIOVND 692.517 1.162 0.17% -0.01% 0.43% 6.60% 2024-05-31
NOKVND 2425.11 13.11 0.54% 1.59% 5.80% 14.45% 2024-05-31
NPRVND 190.635 0.353 -0.19% -0.33% 0.24% 7.44% 2024-05-31

Exchange Rates