十字架 物价 天 % 每周 每月一次 YoY 日
USDUZS 12614.4 30.6 -0.24% -0.70% -0.20% 10.61% 2024-05-31
EURUZS 13717.4 21.2 0.16% -0.45% 1.26% 11.78% 2024-05-31
GBPUZS 16084.0 11.6 -0.07% -0.60% 1.50% 12.60% 2024-05-31
AUDUZS 8379.84 3.16 -0.04% -0.23% 1.53% 13.14% 2024-05-31
NZDUZS 7743.74 10.94 0.14% -0.40% 3.34% 11.86% 2024-05-31
OMRUZS 32774.9 73.5 -0.22% -0.88% -0.17% 10.71% 2024-05-31
PABUZS 12619.5 25.5 -0.20% -0.83% -0.17% 10.74% 2024-05-31
PENUZS 3362.50 9.05 -0.27% -1.08% -0.08% 7.88% 2024-05-31
PGKUZS 3288.09 41.21 1.27% 0.43% 0.06% 2.44% 2024-05-31
PHPUZS 215.480 0.666 -0.31% -1.28% -1.61% 6.56% 2024-05-31
PKRUZS 45.3063 0.0976 -0.22% -0.84% -0.10% 13.13% 2024-05-31
PLNUZS 3202.73 2.64 0.08% -0.76% 2.25% 18.99% 2024-05-31
PYGUZS 1.67404 0.00181 -0.11% -1.06% -0.76% 6.80% 2024-05-31
QARUZS 3464.07 5.83 -0.17% -0.80% -0.08% 10.65% 2024-05-31
RONUZS 2749.02 3.61 -0.13% -0.59% 1.00% 12.03% 2024-05-31
RSDUZS 116.843 0.103 -0.09% -0.51% 1.48% 12.40% 2024-05-31
RUBUZS 140.005 0.726 -0.52% -0.96% 1.76% 0.19% 2024-05-31
RWFUZS 9.6959 0.0310 -0.32% -1.25% -0.74% -4.67% 2024-05-31
SARUZS 3363.17 8.11 -0.24% -0.87% -0.20% 10.70% 2024-05-31
SCRUZS 879.053 53.469 -5.73% -5.69% 0.15% 5.10% 2024-05-31
SDGUZS 20.9890 0.1282 -0.61% -1.25% -0.56% 10.48% 2024-05-31
SEKUZS 1198.50 4.41 0.37% 1.15% 3.51% 14.11% 2024-05-31
SGDUZS 9335.50 29.08 -0.31% -0.81% 0.45% 10.33% 2024-05-31
SLLUZS 0.56053 0.00164 -0.29% 0.22% 0.33% 10.51% 2024-05-31
SOLUZS 2101709.7 8,916.9 -0.42% -1.37% 23.66% 798.98% 2024-05-31
SOSUZS 22.0918 0.1705 -0.77% -1.39% -0.73% 9.73% 2024-05-31
SRDUZS 393.647 1.900 0.49% 0.26% 5.58% 27.16% 2024-05-31
SSPUZS 8.1682 0.0320 -0.39% 0.33% 1.92% -32.58% 2024-05-29
STDUZS 558.123 9.099 1.66% 0.98% 1.00% 11.72% 2024-05-30
SVCUZS 1444.69 0.08 -0.01% -0.72% 0.16% 10.88% 2024-05-30
SYPUZS 0.97335 0.00381 -0.39% -0.59% 0.16% -78.56% 2024-05-29
SZLUZS 678.240 9.532 -1.39% -2.63% 0.14% 17.19% 2024-05-30
THBUZS 344.347 0.769 0.22% -1.36% 1.52% 4.84% 2024-05-30
TJSUZS 1178.610 0.124 -0.01% -0.17% 1.99% 12.68% 2024-05-30
TMTUZS 3601.42 14.30 -0.40% -0.78% 0.13% 10.40% 2024-05-30
TNDUZS 4051.60 8.40 -0.21% -0.73% 1.06% 9.65% 2024-05-30
TRYUZS 392.319 0.132 0.03% -0.84% 0.72% -29.56% 2024-05-30
TTDUZS 1862.69 0.09 0.00% -0.72% 0.19% 10.35% 2024-05-30
TWDUZS 390.262 0.457 -0.12% -1.24% 0.86% 4.62% 2024-05-30
TZSUZS 4.85258 0.01472 -0.30% -1.16% -0.64% 0.45% 2024-05-30
UAHUZS 312.026 0.185 -0.06% -2.50% -2.31% 1.07% 2024-05-30
UGXUZS 3.30929 0.00690 -0.21% -0.93% -0.03% 9.14% 2024-05-30
UNIUZS 134578.9 1,400.0 -1.03% 17.10% 51.26% 135.68% 2024-05-31
URYUZS 327.914 0.178 0.05% -1.05% -0.43% 11.57% 2024-05-30
USCUZS 12623.2 21.4 -0.17% -0.80% -0.13% 10.77% 2024-05-31
FJDUZS 5661.26 67.36 1.20% 0.88% 2.85% 12.90% 2024-05-31
USTUZS 12619.6 21.6 -0.17% -0.79% -0.03% 10.73% 2024-05-31
VNDUZS 0.49655 0.00070 -0.14% -0.75% -0.22% 2.26% 2024-05-30
XAFUZS 20.8459 0.0586 -0.28% -0.91% 1.00% 11.71% 2024-05-30
XLMUZS 1343.1 7.5 -0.55% -3.05% -4.19% 27.37% 2024-05-31
XMRUZS 1821568.2 26,829.2 -1.45% 3.19% 17.46% 9.85% 2024-05-31
XOFUZS 20.8459 0.0888 -0.42% -1.25% 1.00% 11.67% 2024-05-30
XPFUZS 113.934 0.126 -0.11% -1.07% 0.71% 10.75% 2024-05-30
XRPUZS 6557.52 6.76 -0.10% -2.46% 0.40% 11.83% 2024-05-31
YERUZS 50.4781 0.1987 -0.39% -1.01% -0.06% 10.65% 2024-05-30
ZARUZS 673.993 11.464 -1.67% -3.23% 0.32% 16.43% 2024-05-30
ZIGUZS 950.19 1.05 -0.11% 0.01% 3.35% -93.47% 2024-05-30
ZMWUZS 465.15 0.06 -0.01% -4.74% -1.31% -20.76% 2024-05-30
ADAUZS 5657.7 16.0 0.28% -4.32% -0.32% 32.79% 2024-05-31
AEDUZS 3436.80 5.89 -0.17% -0.80% -0.13% 10.76% 2024-05-31
AFNUZS 176.114 0.164 -0.09% -0.56% 0.47% 34.61% 2024-05-30
ALGUZS 2365.6 76.2 -3.12% 2.54% 4.13% 41.29% 2024-05-31
ALLUZS 135.251 0.389 -0.29% -1.42% 0.05% 21.26% 2024-05-31
AMDUZS 32.5650 0.0930 -0.28% -0.81% 0.09% 10.20% 2024-05-30
AOAUZS 14.6422 0.0471 -0.32% -1.29% -1.36% -26.12% 2024-05-31
ARSUZS 14.116 0.024 -0.17% -1.24% -2.53% -70.33% 2024-05-31
ATMUZS 106184.9 2,017.1 -1.86% -0.23% -4.39% -10.99% 2024-05-31
AVXUZS 454066.4 900.7 -0.20% -7.58% 8.23% 182.00% 2024-05-31
AZNUZS 7425.57 12.66 -0.17% -0.80% -0.13% 10.45% 2024-05-31
BCHUZS 5864109.1 13,484.2 -0.23% -6.61% 9.38% 353.76% 2024-05-31
BDTUZS 107.669 0.034 -0.03% -0.75% -6.52% 1.29% 2024-05-31
BGNUZS 6986.84 17.15 -0.24% -0.77% 1.35% 12.17% 2024-05-31
BHDUZS 33489.3 60.7 -0.18% -0.81% -0.10% 10.80% 2024-05-31
BIFUZS 4.40170 0.01107 0.25% -0.55% -0.16% 8.14% 2024-05-31
BIHUZS 7007.43 17.02 0.24% 0.09% 1.67% 10.53% 2024-05-13
BNBUZS 7452899.6 45,585.4 -0.61% -2.25% 5.44% 113.78% 2024-05-31
BNDUZS 9354.74 2.91 -0.03% -0.80% 1.00% 10.96% 2024-05-31
BOBUZS 1829.30 0.58 -0.03% -0.66% -0.01% 9.97% 2024-05-31
BRLUZS 2430.05 1.59 -0.07% -1.74% -0.03% 7.33% 2024-05-30
BSDUZS 12641.0 4.0 -0.03% -0.66% 0.00% 10.93% 2024-05-31
BTCUZS 860138340 4,033,605 -0.47% -1.31% 16.76% 180.68% 2024-05-31
BWPUZS 921.509 6.633 -0.71% -1.87% -0.40% 11.24% 2024-05-31
BYRUZS 3863.14 1.23 -0.03% -0.64% 0.01% -14.63% 2024-05-31
CADUZS 9256.51 15.59 0.17% -0.44% 0.51% 9.17% 2024-05-31
CDFUZS 4.52415 0.00358 -0.08% -0.92% -0.20% -8.53% 2024-05-30
CHFUZS 13931.5 66.4 -0.47% 0.30% 1.00% 10.59% 2024-05-31
CLPUZS 13.7476 0.0333 -0.24% -1.73% 4.47% -2.48% 2024-05-31
CNYUZS 1738.92 5.09 -0.29% -0.60% -0.46% 8.32% 2024-05-31
COPUZS 3.26483 0.00557 -0.17% -0.81% 1.10% 27.45% 2024-05-31
CRCUZS 24.2208 0.0531 -0.22% -2.40% -2.23% 14.39% 2024-05-31
CUCUZS 526.875 0.417 -0.08% -0.75% 0.16% 10.91% 2024-05-30
CVEUZS 123.612 0.074 -0.06% -0.54% 1.21% 11.88% 2024-05-31
CZKUZS 553.650 0.341 -0.06% -0.51% 2.59% 7.75% 2024-05-31
DAIUZS 12603.6 33.1 -0.26% -0.62% -0.28% 10.56% 2024-05-31
DJFUZS 70.8769 0.1389 -0.20% -1.01% -0.16% 10.43% 2024-05-31
DKKUZS 1834.83 1.46 -0.08% -0.49% 1.01% 12.17% 2024-05-31
DOPUZS 213.269 0.149 -0.07% -1.37% -1.89% 1.83% 2024-05-31
DOTUZS 88202.5 267.0 -0.30% -4.04% 1.79% 48.59% 2024-05-31
DZDUZS 93.7327 0.1579 -0.17% -0.78% -0.31% 11.83% 2024-05-31
EGPUZS 266.985 0.918 -0.34% -1.18% 1.11% -27.72% 2024-05-31
ERNUZS 840.961 2.039 -0.24% -0.87% -0.20% 10.70% 2024-05-31
ETBUZS 219.583 0.453 -0.21% -1.12% -0.98% 4.64% 2024-05-31
ETHUZS 48468283 1,087,468 2.30% 2.46% 28.94% 127.34% 2024-05-31
GELUZS 4516.44 15.82 -0.35% -3.81% -4.38% 2.65% 2024-05-31
GHSUZS 861.05 3.76 0.44% -1.21% -6.67% -17.64% 2024-05-31
GMDUZS 186.191 0.451 -0.24% -0.83% -0.20% -1.96% 2024-05-31
GNFUZS 1.46701 0.00334 -0.23% -0.91% -0.22% 9.52% 2024-05-31
GTQUZS 1624.41 3.09 -0.19% -0.80% -0.12% 11.48% 2024-05-31
GYDUZS 60.4139 0.0018 0.00% -0.63% -0.20% 11.87% 2024-05-31
HKDUZS 1613.69 3.91 -0.24% -0.76% -0.14% 10.79% 2024-05-31
HNLUZS 510.738 1.004 -0.20% -0.44% 0.09% 9.97% 2024-05-31
HTGUZS 95.027 0.193 -0.20% -0.68% -0.34% 15.08% 2024-05-31
HUFUZS 35.2216 0.0376 0.11% -1.16% 1.43% 7.10% 2024-05-31
IDRUZS 0.77668 0.00224 -0.29% -1.72% -0.50% 2.14% 2024-05-31
ILSUZS 3400.14 14.38 -0.42% -1.66% 0.26% 11.40% 2024-05-31
INRUZS 151.183 0.579 -0.38% -1.05% -0.24% 9.69% 2024-05-31
IQDUZS 9.63343 0.01892 -0.20% -0.83% -0.16% 10.66% 2024-05-31
IRRUZS 0.29883 0.00072 -0.24% -1.22% -0.56% 10.14% 2024-05-31
ISKUZS 91.9150 0.1960 -0.21% 0.42% 1.70% 12.82% 2024-05-31
JMDUZS 81.0897 0.0585 -0.07% -0.49% 0.08% 9.10% 2024-05-31
JODUZS 17794.3 48.2 -0.27% -0.87% -0.23% 10.64% 2024-05-31
JPYUZS 80.3123 0.2332 -0.29% -0.80% -1.06% -2.26% 2024-05-31
KESUZS 96.6622 0.6071 -0.62% 1.03% 1.32% 17.49% 2024-05-31
KGSUZS 144.185 0.114 -0.08% -0.29% 1.16% 10.83% 2024-05-30
KHRUZS 3.08298 0.01401 -0.45% -1.42% -1.08% 11.22% 2024-05-31
KMFUZS 27.7698 0.0673 -0.24% -0.56% 1.35% 12.47% 2024-05-31
KRWUZS 9.11729 0.08529 -0.93% -2.10% -0.63% 5.66% 2024-05-31
KYDUZS 15234.9 12.0 -0.08% -0.75% 0.16% 10.24% 2024-05-30
KZTUZS 28.2072 0.1588 -0.56% -1.92% -1.05% 10.43% 2024-05-31
LAKUZS 0.58736 0.00091 -0.16% -1.24% -0.79% -8.74% 2024-05-31
LBPUZS 0.14092 0.00028 -0.20% -0.74% -0.11% -81.45% 2024-05-31
LKRUZS 41.9447 0.0547 0.13% -1.07% -1.07% 6.75% 2024-05-31
LNKUZS 221218.0 5,614.6 -2.48% 1.03% 31.34% 205.33% 2024-05-31
LRDUZS 65.2477 0.0516 -0.08% -0.90% 0.12% -3.28% 2024-05-30
LSLUZS 687.228 0.543 -0.08% -0.20% 1.13% 18.94% 2024-05-30
LTCUZS 1039258 27,627 -2.59% -3.54% 2.71% -3.77% 2024-05-31
LUNUZS 1.51 0.13 -7.92% -0.70% 33.06% 47.48% 2024-05-31
LYDUZS 2598.23 13.14 -0.50% -1.17% 0.21% 9.90% 2024-05-31
MADUZS 1270.12 1.37 0.11% -0.69% 1.47% 13.40% 2024-05-31
MDLUZS 716.221 2.020 0.28% -0.49% -0.05% 11.26% 2024-05-31
MGAUZS 2.84108 0.00325 0.11% -0.80% -0.09% 9.50% 2024-05-31
MKDUZS 222.338 0.012 0.01% -0.87% 1.57% 12.48% 2024-05-31
MMKUZS 6.00948 0.01172 -0.19% -0.82% -0.17% 10.42% 2024-05-31
MNTUZS 3.71449 0.00736 -0.20% -0.87% -0.20% 11.91% 2024-05-31
MOPUZS 1566.95 3.43 -0.22% -0.97% -0.11% 10.96% 2024-05-31
MTCUZS 8749.4 75.7 -0.86% -4.68% 0.29% -13.28% 2024-05-31
MURUZS 273.801 0.311 0.11% -0.79% 0.44% 9.45% 2024-05-31
MVRUZS 816.467 1.450 -0.18% -0.80% -3.17% 10.48% 2024-05-31
MWKUZS 7.2826 0.0161 -0.22% -0.79% 0.25% -35.10% 2024-05-31
MXNUZS 742.382 0.951 -0.13% -2.46% -0.46% 14.23% 2024-05-31
MYRUZS 2679.93 8.21 -0.31% -0.92% 1.19% 8.49% 2024-05-31
MZNUZS 198.652 0.610 0.31% -1.24% 0.74% 10.21% 2024-05-31
NADUZS 676.376 10.852 -1.58% -1.77% -0.47% 16.96% 2024-05-31
NGNUZS 9.4523 0.0090 -0.10% 7.26% 4.28% -61.79% 2024-05-31
NIOUZS 343.249 0.255 -0.07% -0.80% -0.27% 8.89% 2024-05-31
NOKUZS 1202.02 3.60 0.30% -0.04% 4.78% 16.52% 2024-05-31
NPRUZS 94.4893 0.4047 -0.43% -1.12% 0.37% 9.75% 2024-05-31

Exchange Rates