十字架 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.07978 0.00060 0.05% 0.45% 1.63% -0.68% 2024-05-14
GBPUSD 1.25582 0.00020 -0.01% 0.45% 0.90% 0.25% 2024-05-14
AUDUSD 0.66103 0.00010 -0.01% 0.33% 2.62% -1.31% 2024-05-14
NZDUSD 0.60195 0.00030 -0.06% 0.39% 1.99% -3.53% 2024-05-14
BTCUSD 61811 1,103 -1.75% -1.11% -2.58% 125.96% 2024-05-14
ETHUSD 2908.20 40.00 -1.36% -3.67% -6.40% 59.27% 2024-05-14
ADAUSD 0.43408 0.00190 -0.43% -1.97% -5.93% 17.95% 2024-05-14
BNBUSD 585.0 7.6 -1.28% 1.11% 5.77% 86.13% 2024-05-14
SOLUSD 146.2700 0.9100 -0.62% -1.78% 5.52% 595.51% 2024-05-14
XRPUSD 0.50726 0.00260 0.51% -3.52% 1.81% 18.60% 2024-05-14
DOTUSD 6.62 0.05 -0.68% -5.73% -1.40% 24.28% 2024-05-14
AVXUSD 32.77 0.35 1.09% -7.55% -6.92% 116.45% 2024-05-14
MTCUSD 0.66 0.00 -0.51% -4.83% -6.86% -23.30% 2024-05-14
ATMUSD 8.36 0.05 -0.58% -6.95% 2.56% -22.61% 2024-05-14
DAIUSD 0.99949 0.00040 -0.04% 0.07% 0.20% -0.04% 2024-05-14
LTCUSD 81.120 0.470 0.58% 0.20% 3.69% -7.50% 2024-05-14
UNIUSD 6.95 0.06 -0.83% -6.60% -4.50% 35.43% 2024-05-14
ALGUSD 0.18 0.00 -1.34% -9.88% -1.83% 8.62% 2024-05-14
BCHUSD 436.00 1.24 -0.28% -7.64% -13.95% 275.05% 2024-05-14
XLMUSD 0.10350 0.00040 -0.38% -5.38% -3.85% 17.53% 2024-05-14
XMRUSD 133.600 1.536 1.16% 2.19% 8.62% -12.42% 2024-05-14
LNKUSD 13.3738 0.0009 -0.01% -4.87% -1.72% 101.24% 2024-05-14
USTUSD 1.00 0.00 -0.03% -0.05% -0.07% -0.06% 2024-05-14
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-05-14
URYUSD 0.0259880 0.0000026 0.01% -0.70% 0.80% 1.20% 2024-05-14
YERUSD 0.00399489 0.00000000 0.00% -0.14% -0.14% -0.15% 2024-05-14
ZARUSD 0.0542536 0.0002336 -0.43% 0.27% 2.99% 3.22% 2024-05-14
ZMWUSD 0.0389 0.0000 0.04% 5.71% -2.53% -28.05% 2024-05-14
UZSUSD 0.0000786727 0.0000000080 0.01% -0.32% -0.20% -10.31% 2024-05-14
VNDUSD 0.0000392873 0.0000000023 0.01% -0.29% -1.07% -7.84% 2024-05-13
XAFUSD 0.00164456 0.00000046 0.03% 0.15% 1.17% -0.81% 2024-05-14
XOFUSD 0.00163800 0.00000639 -0.39% -0.33% 0.49% -1.72% 2024-05-14
XPFUSD 0.00897263 0.00000000 0.00% -0.29% 0.83% -2.82% 2024-05-09
MURUSD 0.0216544 0.0000376 -0.17% 0.27% 3.40% -1.36% 2024-05-14
MVRUSD 0.0647249 0.0000230 0.04% -2.98% 0.00% -0.19% 2024-05-14
MWKUSD 0.00057706 0.00000235 0.41% 0.47% 0.47% -41.48% 2024-05-14
MXNUSD 0.0595518 0.0000131 0.02% 0.55% -0.50% 3.82% 2024-05-14
MYRUSD 0.21189 0.00056 0.26% 0.42% 1.26% -4.76% 2024-05-14
MZNUSD 0.0157480 0.0000000 0.00% 0.13% 0.00% -0.44% 2024-05-13
NADUSD 0.0544662 0.0006449 1.20% 1.31% 0.65% 2.74% 2024-05-13
NGNUSD 0.00067936 0.00001255 -1.81% -5.98% -21.67% -68.75% 2024-05-14
NIOUSD 0.0271804 0.0000083 0.03% -0.15% -0.11% -1.74% 2024-05-14
NOKUSD 0.09243 0.00008 -0.09% 0.11% 1.07% -2.09% 2024-05-14
NPRUSD 0.00748699 0.00000213 0.03% 0.07% -0.10% -1.42% 2024-05-14
SOSUSD 0.00175131 0.00000000 0.00% -0.53% 0.09% -1.05% 2024-05-13
SRDUSD 0.0300515 0.0004276 -1.40% 1.85% 5.01% 10.32% 2024-05-13
SSPUSD 0.00063029 0.00000000 0.00% -0.63% -1.88% -47.15% 2024-05-12
STDUSD 0.0440327 0.0000139 0.03% 2.16% 3.26% -0.81% 2024-05-14
SVCUSD 0.11435 0.00001 0.01% 0.06% 0.01% 0.05% 2024-05-14
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-05-12
SZLUSD 0.0544581 0.0003162 0.58% 0.69% 2.93% 3.59% 2024-05-14
THBUSD 0.0272405 0.0000518 0.19% 0.15% 0.19% -7.95% 2024-05-14
TJSUSD 0.0917516 0.0000256 0.03% 0.20% 0.10% 0.01% 2024-05-14
TMTUSD 0.28490 0.00081 -0.28% -0.28% -0.28% -0.57% 2024-05-13
TNDUSD 0.31888 0.00000 0.00% 0.35% -0.57% -2.76% 2024-05-09
TRYUSD 0.0310030 0.0000066 0.02% 0.02% 0.56% -39.07% 2024-05-14
TTDUSD 0.14729 0.00004 0.03% -0.18% 0.02% -0.73% 2024-05-14
TWDUSD 0.0308823 0.0000067 0.02% -0.31% 0.07% -4.88% 2024-05-14
TZSUSD 0.000385356 0.000000856 -0.22% -0.15% -0.39% -9.33% 2024-05-14
UAHUSD 0.0252546 0.0000070 0.03% -0.77% -0.10% -6.81% 2024-05-14
UGXUSD 0.000265508 0.000000074 0.03% 0.10% 0.94% -1.31% 2024-05-14
OMRUSD 2.59855 0.00047 0.02% 0.02% 0.04% -0.22% 2024-05-14
PABUSD 1.00052 0.00028 0.03% 0.05% 0.00% 0.05% 2024-05-14
PENUSD 0.26927 0.00024 -0.09% 0.39% -0.22% -2.01% 2024-05-14
PGKUSD 0.25784 0.00008 0.03% -1.60% -1.12% -8.83% 2024-05-14
PHPUSD 0.0172937 0.0000103 0.06% -0.92% -1.43% -3.16% 2024-05-14
PKRUSD 0.00359588 0.00000097 0.03% 0.05% -0.05% 2.47% 2024-05-14
PLNUSD 0.25201 0.00015 0.06% 0.76% 2.07% 4.33% 2024-05-14
PYGUSD 0.000133263 0.000000036 0.03% -0.35% -1.33% -3.98% 2024-05-14
QARUSD 0.27469 0.00026 0.10% 0.00% -0.03% -0.01% 2024-05-14
RONUSD 0.21677 0.00013 -0.06% 0.08% 1.50% -1.58% 2024-05-14
RSDUSD 0.00920810 0.00000501 -0.05% 0.15% 1.50% -0.76% 2024-05-14
RUBUSD 0.0109238 0.0000228 -0.21% -0.21% 2.41% -12.86% 2024-05-14
RWFUSD 0.000771149 0.000000214 0.03% 0.17% -0.17% -14.28% 2024-05-14
SARUSD 0.26664 0.00001 0.00% 0.01% 0.02% -0.01% 2024-05-14
SCRUSD 0.0724692 0.0009455 -1.29% -1.12% -1.35% -1.92% 2024-05-14
SDGUSD 0.00166389 0.00000000 0.00% -0.37% -2.50% -0.29% 2024-05-13
SEKUSD 0.09208 0.00020 -0.22% -0.46% 0.19% -4.72% 2024-05-14
SGDUSD 0.73870 0.00039 -0.05% -0.15% 0.70% -1.31% 2024-05-14
SLLUSD 0.0000443890 0.0000004498 1.02% 0.48% 0.89% 0.64% 2024-05-13
LRDUSD 0.00516929 0.00002791 0.54% 0.15% 0.54% -15.01% 2024-05-10
LSLUSD 0.0544662 0.0006449 1.20% 1.31% 0.65% 2.81% 2024-05-13
FJDUSD 0.44509 0.00529 1.20% 1.82% -0.23% -1.48% 2024-05-14
AEDUSD 0.27226 0.00001 0.00% 0.00% -0.01% -0.03% 2024-05-14
AFNUSD 0.0138293 0.0000211 -0.15% 0.06% -1.60% 21.70% 2024-05-10
LYDUSD 0.20579 0.00066 0.32% 0.01% -0.60% -2.25% 2024-05-14
MADUSD 0.09962 0.00003 0.03% -0.04% 0.45% 0.71% 2024-05-14
MDLUSD 0.0565922 0.0000155 0.03% -0.11% -0.28% 0.22% 2024-05-14
MGAUSD 0.000226250 0.000000062 0.03% 0.15% -1.24% -1.24% 2024-05-14
MKDUSD 0.0174997 0.0000334 -0.19% 0.02% 1.48% -1.06% 2024-05-14
MMKUSD 0.000476463 0.000000133 0.03% 0.06% 0.01% -0.24% 2024-05-14
MNTUSD 0.000294464 0.000000087 0.03% 0.00% -1.03% 1.97% 2024-05-13
MOPUSD 0.12436 0.00006 0.05% 0.11% 0.23% 0.41% 2024-05-14
MROUSD 0.02532 0.00099 -3.75% 1.18% 0.16% -13.41% 2024-05-14
GELUSD 0.37313 0.00245 -0.65% -0.15% -1.31% -5.41% 2024-05-13
GHSUSD 0.07117 0.00050 0.71% -1.64% -4.27% -22.42% 2024-05-14
GMDUSD 0.0147601 0.0000054 0.04% 0.04% 0.07% -12.31% 2024-05-13
GNFUSD 0.000116438 0.000000057 0.05% 0.62% 0.03% -0.99% 2024-05-14
GTQUSD 0.12878 0.00003 0.03% 0.11% 0.23% 0.32% 2024-05-14
GYDUSD 0.00478927 0.00000229 0.05% 0.00% 0.10% 1.05% 2024-05-13
HKDUSD 0.12801 0.00001 0.01% 0.09% 0.22% 0.34% 2024-05-14
HNLUSD 0.0404803 0.0000113 0.03% 0.39% 0.19% -0.78% 2024-05-14
HTGUSD 0.00754715 0.00000232 0.03% 0.19% 0.02% 7.92% 2024-05-14
HUFUSD 0.00279053 0.00000040 -0.01% 0.66% 3.45% -5.35% 2024-05-14
IDRUSD 0.0000620265 0.0000000225 0.04% -0.50% -0.03% -8.23% 2024-05-14
ILSUSD 0.26921 0.00035 -0.13% -0.13% 0.70% -1.53% 2024-05-14
INRUSD 0.0119743 0.0000010 -0.01% -0.04% -0.01% -1.53% 2024-05-14
IQDUSD 0.000763778 0.000000419 0.05% 0.06% 0.05% -0.02% 2024-05-14
IRRUSD 0.0000237741 0.0000000071 0.03% 0.03% -0.15% -0.10% 2024-05-13
ISKUSD 0.00716692 0.00000411 -0.06% 0.04% 1.53% -0.66% 2024-05-14
JMDUSD 0.00639114 0.00000178 0.03% 0.19% -1.03% -2.85% 2024-05-14
JODUSD 1.41064 0.00020 -0.01% -0.04% 0.00% -0.16% 2024-05-13
JPYUSD 0.00639000 0.00000000 -0.16% -1.08% -1.39% -13.06% 2024-05-14
KESUSD 0.00766284 0.00002925 0.38% 4.21% 0.38% 4.98% 2024-05-14
KGSUSD 0.0113200 0.0000027 0.02% 0.38% 0.88% -1.52% 2024-05-13
KHRUSD 0.000245458 0.000000120 0.05% 0.02% -0.74% 0.66% 2024-05-14
KMFUSD 0.00219130 0.00001028 0.47% 1.08% -0.60% -1.95% 2024-05-13
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-10
KRWUSD 0.000730434 0.000002140 -0.29% -1.06% 1.40% -2.46% 2024-05-14
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-05-10
KZTUSD 0.00226745 0.00000551 0.24% -0.32% 1.76% 2.14% 2024-05-14
LAKUSD 0.0000468879 0.0000000824 0.18% 0.11% -0.30% -17.83% 2024-05-14
LBPUSD 0.000011173 0.000000011 0.10% 0.17% 0.11% -83.24% 2024-05-14
LKRUSD 0.00334206 0.00000090 0.03% -0.75% -0.09% 4.61% 2024-05-14
BDTUSD 0.0085514 0.0000009 0.01% -6.15% -6.19% -7.77% 2024-05-14
BGNUSD 0.55142 0.00022 -0.04% 0.16% 1.51% -0.85% 2024-05-14
BHDUSD 2.65329 0.00007 0.00% 0.00% -0.01% 0.03% 2024-05-14
BIFUSD 0.000348638 0.000000570 0.16% 0.16% -0.01% -2.50% 2024-05-14
BIHUSD 0.55124 0.00055 0.10% 1.07% -0.73% -2.05% 2024-05-13
BNDUSD 0.73910 0.00022 0.03% 0.03% 0.52% -1.26% 2024-05-14
BOBUSD 0.14480 0.00004 0.03% 0.07% 0.01% -0.81% 2024-05-14
BRLUSD 0.19390 0.00004 0.02% -1.57% 0.54% -5.17% 2024-05-13
BSDUSD 1.00052 0.00032 0.03% 0.07% 0.01% 0.05% 2024-05-14
ALLUSD 0.01073393 0.00000293 0.03% 0.25% 2.19% 9.38% 2024-05-14
AMDUSD 0.00257971 0.00000246 0.10% 0.48% 0.73% -0.42% 2024-05-13
AOAUSD 0.00118493 0.00000174 -0.15% -0.16% -0.24% -40.04% 2024-05-14
ARSUSD 0.00113090 0.00000001 0.00% -0.45% -1.83% -73.92% 2024-05-14
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 2024-05-14
BAMUSD 0.55106 0.00067 -0.12% 0.08% 1.44% -0.91% 2024-05-14
DJFUSD 0.00561883 0.00004689 -0.83% -0.14% 0.01% -0.24% 2024-05-14
DKKUSD 0.14459 0.00008 -0.06% 0.15% 1.52% -0.99% 2024-05-14
DOPUSD 0.0171891 0.0000805 0.47% -0.22% 2.16% -6.56% 2024-05-14
DZDUSD 0.00744363 0.00001681 0.23% -0.07% 0.35% 0.78% 2024-05-14
EGPUSD 0.0212562 0.0000107 0.05% 1.93% 2.68% -34.42% 2024-05-14
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-13
ETBUSD 0.0174231 0.0000048 0.03% -0.31% -0.95% -5.51% 2024-05-14
BTNUSD 0.01198 0.00000 0.02% -0.07% -0.15% -1.73% 2024-05-13
BWPUSD 0.0735494 0.0002007 -0.27% -0.07% 1.52% -1.01% 2024-05-14
BYRUSD 0.30574 0.00009 0.03% 0.07% 0.01% -23.01% 2024-05-14
CADUSD 0.73153 0.00020 -0.03% 0.46% 0.86% -1.50% 2024-05-14
CDFUSD 0.000358744 0.000000193 -0.05% -0.09% -0.18% -20.36% 2024-05-13
CHFUSD 1.10150 0.00016 0.01% 0.07% 0.45% -1.35% 2024-05-14
CLPUSD 0.00108253 0.00000089 -0.08% 1.58% 5.97% -14.91% 2024-05-14
CNYUSD 0.13809 0.00005 -0.03% -0.21% 0.27% -3.90% 2024-05-14
COPUSD 0.000257487 0.000000332 0.13% 0.14% 0.06% 15.75% 2024-05-14
CRCUSD 0.00195256 0.00000058 0.03% -0.13% -2.25% 4.15% 2024-05-14
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-13
CVEUSD 0.0097562 0.0000087 0.09% 0.16% 1.54% -1.09% 2024-05-14
CZKUSD 0.0436395 0.0001096 0.25% 1.58% 3.89% -5.35% 2024-05-14

Exchange Rates