十字架 物价 天 % 每周 每月一次 YoY 日
ADAUNI 0.0604 0.0019 -3.04% -5.37% 14.35% -17.50% 2024-05-08
AEDUNI 0.0374 0.0015 -3.89% -3.39% 53.93% -31.96% 2024-05-08
AFNUNI 0.0019 0.0000 -1.94% 4.80% 51.78% -16.87% 2024-05-08
ALGUNI 0.0256 0.0001 0.45% 0.26% 22.81% -22.88% 2024-05-08
ALLUNI 0.0015 0.0001 -4.39% -3.57% 53.49% -26.60% 2024-05-08
AMDUNI 0.0004 0.0000 -3.88% -3.17% 54.34% -32.32% 2024-05-08
AOAUNI 0.0002 0.0000 -4.21% -2.71% 52.71% -59.31% 2024-05-08
ARSUNI 0.0002 0.0000 -3.50% -4.27% 51.15% -82.38% 2024-05-08
ATMUNI 1.2368 0.0359 2.99% -0.92% 28.29% -40.91% 2024-05-08
AUDUNI 0.0901 0.0043 -4.54% -2.86% 52.50% -33.89% 2024-05-08
AVXUNI 4.7162 0.0867 1.87% 0.02% 13.74% 52.67% 2024-05-08
AZNUNI 0.0810 0.0030 -3.56% -3.07% 54.47% -31.91% 2024-05-08
BCHUNI 62.6989 0.2626 0.42% 4.05% 4.46% 155.67% 2024-05-08
BDTUNI 0.0012 0.0000 2.22% -3.59% 51.35% -33.31% 2024-05-08
BGNUNI 0.0754 0.0034 -4.32% -2.73% 52.29% -33.30% 2024-05-08
BHDUNI 0.3642 0.0147 -3.88% -3.35% 52.86% -31.91% 2024-05-08
BIFUNI 0.0000 0.0000 -3.51% -3.21% 53.10% -50.79% 2024-05-08
BIHUNI 0.0741 0.0046 -5.85% -4.33% 55.26% -34.51% 2024-05-07
BNBUNI 80.0249 4.5960 -5.43% 0.73% 54.37% 27.25% 2024-05-08
BNDUNI 0.1017 0.0038 -3.60% -2.29% 50.92% -33.04% 2024-05-08
BOBUNI 0.0199 0.0008 -3.63% -3.12% 50.30% -32.32% 2024-05-08
BRLUNI 0.0265 0.0012 -4.29% -3.10% 54.97% -33.98% 2024-05-07
BSDUNI 0.1371 0.0058 -4.04% -3.54% 53.72% -32.03% 2024-05-08
BTCUNI 8523.9250 459.9390 -5.12% 2.95% 38.37% 52.85% 2024-05-08
BTNUNI 0.0016 0.0001 -5.81% -5.41% 56.09% -34.50% 2024-05-07
BWPUNI 0.0099 0.0006 -6.16% -4.95% 56.42% -35.42% 2024-05-07
BYRUNI 0.0419 0.0018 -4.10% -3.59% 53.42% -47.73% 2024-05-08
CADUNI 0.0998 0.0047 -4.52% -3.62% 51.88% -33.76% 2024-05-08
CDFUNI 0.0000 0.0000 -6.25% 3.27% 52.20% -47.46% 2024-05-06
CHFUNI 0.1511 0.0062 -3.95% -2.56% 53.01% -33.30% 2024-05-08
CLPUNI 0.0001 0.0000 -5.30% -0.94% 54.63% -42.69% 2024-05-08
CNYUNI 0.0190 0.0007 -3.80% -3.36% 54.06% -34.84% 2024-05-08
COPUNI 0.0000 0.0000 -3.83% -2.70% 49.15% -20.02% 2024-05-08
CRCUNI 0.0003 0.0000 -3.90% -3.80% 52.72% -28.81% 2024-05-08
CUCUNI 0.0056 0.0004 -6.33% 3.27% 52.42% -33.49% 2024-05-06
CVEUNI 0.0013 0.0001 -7.08% -5.57% 52.73% -35.56% 2024-05-07
CZKUNI 0.0059 0.0003 -5.29% -2.94% 54.49% -37.71% 2024-05-08
DAIUNI 0.1326 0.0101 -7.09% -6.60% 54.31% -34.03% 2024-05-07
DJFUNI 0.0008 0.0000 -4.93% -3.59% 53.34% -32.27% 2024-05-08
DKKUNI 0.0198 0.0009 -4.28% -3.14% 52.35% -33.41% 2024-05-08
DOPUNI 0.0024 0.0001 -3.42% -3.43% 57.27% -36.46% 2024-05-08
DOTUNI 0.9503 0.0017 -0.18% 4.40% 22.22% -11.99% 2024-05-07
DZDUNI 0.0010 0.0000 -3.86% -3.52% 53.39% -31.61% 2024-05-08
EGPUNI 0.0028 0.0003 -8.58% -6.52% 53.25% -57.45% 2024-05-07
ERNUNI 0.0088 0.0007 -7.37% -6.88% 53.88% -34.22% 2024-05-07
ETBUNI 0.0024 0.0001 -3.27% -3.47% 52.88% -35.33% 2024-05-08
ETHUNI 407.0037 13.9873 -3.32% -4.82% 28.35% 9.91% 2024-05-07
EURUNI 0.1475 0.0066 -4.30% -3.13% 52.35% -33.26% 2024-05-08
FJDUNI 0.0590 0.0038 -6.01% -4.42% 54.07% -34.76% 2024-05-07
GBPUNI 0.1712 0.0081 -4.54% -3.87% 51.49% -32.71% 2024-05-08
GELUNI 0.0512 0.0023 -4.34% -3.54% 52.34% -37.14% 2024-05-08
GHSUNI 0.0099 0.0002 -1.84% -4.47% 48.34% -43.26% 2024-05-08
GMDUNI 0.0020 0.0001 -3.89% -3.39% 54.06% -40.32% 2024-05-08
GNFUNI 0.0000 0.0000 -4.08% -3.53% 52.17% -32.75% 2024-05-08
GTQUNI 0.0176 0.0008 -4.10% -3.55% 50.37% -31.89% 2024-05-08
GYDUNI 0.0006 0.0000 -6.38% -5.88% 54.84% -32.98% 2024-05-07
HKDUNI 0.0176 0.0007 -3.95% -3.34% 54.21% -31.73% 2024-05-08
HNLUNI 0.0055 0.0002 -4.08% -3.35% 52.40% -32.58% 2024-05-08
HTGUNI 0.0010 0.0000 -4.13% -3.61% 52.56% -25.72% 2024-05-08
HUFUNI 0.0004 0.0000 -5.02% -3.01% 52.37% -36.44% 2024-05-08
IDRUNI 0.0000 0.0000 -3.41% -2.52% 52.51% -37.55% 2024-05-08
ILSUNI 0.0370 0.0015 -3.78% -2.83% 53.66% -32.71% 2024-05-08
INRUNI 0.0016 0.0001 -3.90% -3.52% 53.41% -33.09% 2024-05-08
IQDUNI 0.0001 0.0000 -4.07% -3.58% 53.65% -32.12% 2024-05-08
IRRUNI 0.0000 0.0000 -3.89% -3.39% 53.72% -31.99% 2024-05-08
ISKUNI 0.0010 0.0000 -4.18% -3.41% 52.42% -33.28% 2024-05-08
JMDUNI 0.0009 0.0000 -4.27% -4.09% 51.76% -33.91% 2024-05-08
JODUNI 0.1937 0.0077 -3.85% -3.38% 54.01% -31.92% 2024-05-08
JPYUNI 0.0009 0.0000 -3.41% -3.23% 50.30% -40.80% 2024-05-08
KESUNI 0.0010 0.0000 -3.89% -2.29% 51.60% -29.02% 2024-05-08
KGSUNI 0.0015 0.0001 -7.92% -7.07% 54.39% -35.38% 2024-05-07
KHRUNI 0.0000 0.0000 -4.04% -4.03% 52.00% -31.43% 2024-05-08
KMFUNI 0.0003 0.0000 -7.80% -6.27% 52.07% -36.06% 2024-05-07
KPWUNI 0.0010 0.0001 -6.33% 3.27% 55.59% -33.49% 2024-05-06
KRWUNI 0.0001 0.0000 -3.79% -2.40% 52.47% -33.82% 2024-05-08
KWDUNI 0.4463 0.0180 -3.87% -3.19% 53.73% -32.16% 2024-05-08
KYDUNI 0.1611 0.0109 -6.33% 3.27% 55.59% -33.89% 2024-05-06
KZTUNI 0.0003 0.0000 -5.87% 3.68% 54.39% -33.02% 2024-05-06
LAKUNI 0.0000 0.0000 -3.88% -3.46% 52.08% -44.41% 2024-05-08
LBPUNI 0.0000 0.0000 -4.03% -3.53% 53.69% -88.62% 2024-05-08
LKRUNI 0.0005 0.0000 -4.21% -4.09% 51.46% -28.15% 2024-05-08
LNKUNI 1.9156 0.0058 0.30% 2.68% 23.01% 44.88% 2024-05-07
LRDUNI 0.0007 0.0000 -6.21% 3.66% 56.80% -43.34% 2024-05-06
LSLUNI 0.0071 0.0006 -8.28% -5.49% 54.26% -34.95% 2024-05-07
LTCUNI 10.8175 0.6990 -6.07% -4.23% 20.84% -30.08% 2024-05-07
LUNUNI 0.0000 0.0000 -7.68% 2.08% 20.49% -19.88% 2024-05-07
LYDUNI 0.0282 0.0011 -3.64% -3.14% 52.61% -33.56% 2024-05-08
MADUNI 0.0137 0.0006 -3.94% -2.89% 53.62% -32.18% 2024-05-08
MDLUNI 0.0077 0.0003 -4.29% -4.00% 50.60% -31.91% 2024-05-08
MGAUNI 0.0000 0.0000 -4.22% -3.20% 49.67% -32.79% 2024-05-08
MKDUNI 0.0024 0.0001 -4.38% -2.69% 51.11% -33.49% 2024-05-08
MMKUNI 0.0001 0.0000 -4.11% -3.59% 52.16% -32.27% 2024-05-08
MNTUNI 0.0000 0.0000 -7.71% -7.20% 53.55% -33.23% 2024-05-07
MOPUNI 0.0170 0.0007 -4.21% -3.56% 50.33% -31.90% 2024-05-08
MROUNI 0.0035 0.0003 -7.92% -3.34% 53.41% -41.45% 2024-05-08
MTCUNI 0.0937 0.0010 -1.07% -1.13% 15.13% -48.22% 2024-05-07
MURUNI 0.0030 0.0001 -4.14% -3.08% 50.38% -33.51% 2024-05-08
MVRUNI 0.0085 0.0007 -7.65% -7.14% 53.05% -34.57% 2024-05-07
MWKUNI 0.0001 0.0000 -3.74% -3.24% 51.97% -60.35% 2024-05-08
MXNUNI 0.0081 0.0004 -4.50% -3.14% 49.22% -28.54% 2024-05-08
MYRUNI 0.0289 0.0013 -4.18% -2.86% 53.92% -36.23% 2024-05-08
MZNUNI 0.0021 0.0002 -7.68% -7.56% 54.12% -34.73% 2024-05-07
NADUNI 0.0071 0.0006 -8.23% -5.44% 54.73% -35.02% 2024-05-07
NGNUNI 0.0001 0.0000 -1.83% -4.79% 35.84% -77.88% 2024-05-08
NIOUNI 0.0037 0.0002 -4.09% -3.80% 53.61% -33.28% 2024-05-08
NOKUNI 0.0125 0.0007 -5.13% -2.79% 50.04% -34.21% 2024-05-08
NPRUNI 0.0010 0.0000 -4.08% -3.11% 51.13% -33.26% 2024-05-08
NZDUNI 0.0821 0.0039 -4.53% -2.51% 51.84% -35.67% 2024-05-08
OMRUNI 0.3566 0.0144 -3.87% -3.36% 53.45% -31.92% 2024-05-08
PABUNI 0.1370 0.0059 -4.10% -3.59% 50.12% -32.07% 2024-05-08
PENUNI 0.0367 0.0018 -4.58% -2.90% 51.55% -33.01% 2024-05-08
PGKUNI 0.0354 0.0014 -3.87% -4.20% 48.63% -38.15% 2024-05-08
PHPUNI 0.0024 0.0001 -3.03% -2.78% 51.19% -33.79% 2024-05-08
PKRUNI 0.0005 0.0000 -4.03% -3.36% 53.40% -30.76% 2024-05-08
PLNUNI 0.0341 0.0018 -5.08% -3.03% 50.43% -29.73% 2024-05-08
PYGUNI 0.0000 0.0000 -3.51% -3.18% 51.71% -34.62% 2024-05-08
QARUNI 0.0362 0.0030 -7.61% -7.07% 53.58% -34.46% 2024-05-07
RONUNI 0.0296 0.0013 -4.31% -3.13% 52.12% -34.09% 2024-05-08
RSDUNI 0.0013 0.0001 -4.30% -2.71% 51.63% -33.25% 2024-05-08
RUBUNI 0.0015 0.0001 -4.24% -2.26% 56.14% -42.33% 2024-05-08
RWFUNI 0.0001 0.0000 -4.53% -4.27% 50.66% -42.18% 2024-05-08
SARUNI 0.0366 0.0015 -3.89% -3.39% 53.95% -31.94% 2024-05-08
SCRUNI 0.0100 0.0005 -4.46% 1.52% 42.37% -34.05% 2024-05-08
SDGUNI 0.0002 0.0000 -7.68% -7.54% 52.78% -34.67% 2024-05-07
SEKUNI 0.0126 0.0006 -4.62% -3.42% 48.68% -36.39% 2024-05-08
SGDUNI 0.1012 0.0043 -4.11% -3.12% 52.64% -33.38% 2024-05-08
SLLUNI 0.0000 0.0000 -6.99% -6.68% 54.22% -34.64% 2024-05-07
SOLUNI 20.4464 0.5703 -2.71% 13.30% 31.61% 393.11% 2024-05-07
SOSUNI 0.0002 0.0000 -7.68% -7.68% 52.55% -35.13% 2024-05-07
SRDUNI 0.0040 0.0004 -8.57% 4.73% 58.00% -26.09% 2024-05-06
SSPUNI 0.0001 0.0000 -7.10% 3.27% 50.50% -62.14% 2024-05-06
STDUNI 0.0060 0.0003 -4.21% -2.52% 52.29% -33.27% 2024-05-08
SVCUNI 0.0157 0.0007 -4.12% -3.60% 49.75% -32.07% 2024-05-08
SYPUNI 0.0000 0.0000 -6.33% 3.27% 52.42% -86.25% 2024-05-06
SZLUNI 0.0074 0.0003 -3.96% -2.79% 53.83% -31.41% 2024-05-08
THBUNI 0.0037 0.0002 -4.43% -3.35% 51.20% -37.97% 2024-05-08
TJSUNI 0.0126 0.0005 -4.06% -3.41% 54.35% -32.07% 2024-05-08
TMTUNI 0.0376 0.0031 -7.68% -7.20% 52.48% -34.82% 2024-05-07
TNDUNI 0.0421 0.0004 -0.87% -6.56% 52.78% -36.38% 2024-05-07
TRYUNI 0.0043 0.0002 -3.90% -3.34% 53.84% -58.86% 2024-05-08
TTDUNI 0.0202 0.0008 -3.83% -3.31% 50.70% -32.29% 2024-05-08
TWDUNI 0.0042 0.0002 -3.91% -3.09% 51.97% -35.44% 2024-05-08
TZSUNI 0.0001 0.0000 -4.10% -2.94% 53.06% -38.33% 2024-05-08
UAHUNI 0.0035 0.0001 -3.33% -2.87% 51.05% -36.18% 2024-05-08
UGXUNI 0.0000 0.0000 -4.00% -2.45% 53.13% -32.78% 2024-05-08
URYUNI 0.0036 0.0001 -3.09% -2.98% 55.41% -31.00% 2024-05-08
USCUNI 0.1318 0.0110 -7.68% -7.19% 53.36% -34.44% 2024-05-07
USDUNI 0.1466 0.0038 2.67% 9.01% 6.62% -24.82% 2024-05-14
USTUNI 0.1318 0.0109 -7.67% -7.11% 53.34% -34.50% 2024-05-07
UZSUNI 0.0000 0.0000 -3.59% -3.65% 53.67% -38.62% 2024-05-08
VESUNI 0.0036 0.0003 -7.59% -7.56% 51.52% -55.17% 2024-05-07
VNDUNI 0.0000 0.0000 -7.53% -6.35% 50.64% -39.52% 2024-05-07
XAFUNI 0.0002 0.0000 -4.22% -2.69% 52.22% -33.78% 2024-05-08
XLMUNI 0.0145 0.0003 -2.15% -5.15% 26.59% -19.31% 2024-05-07
XMRUNI 17.3000 2.0608 -10.64% 2.22% 48.10% -43.96% 2024-05-07
XOFUNI 0.0002 0.0000 -4.23% -3.05% 51.60% -33.75% 2024-05-08
XPFUNI 0.0012 0.0000 -0.94% -6.88% 51.06% -36.29% 2024-05-07
XRPUNI 0.0713 0.0007 -1.01% 0.55% 33.57% -16.15% 2024-05-07
YERUNI 0.0005 0.0000 -3.90% -3.59% 53.96% -32.07% 2024-05-08
ZARUNI 0.0074 0.0004 -5.07% -3.49% 52.92% -31.64% 2024-05-08
ZMWUNI 0.0051 0.0005 -8.96% -4.74% 40.21% -54.50% 2024-05-08

Exchange Rates