十字架 物价 天 % 每周 每月一次 YoY 日
USDUGX 3806.77 13.07 -0.34% 0.12% -0.05% 1.65% 2024-05-31
EURUGX 4128.94 8.45 -0.20% 0.12% 1.15% 2.46% 2024-05-31
GBPUGX 4850.58 11.61 -0.24% 0.16% 1.59% 3.41% 2024-05-31
AUDUGX 2532.68 0.32 0.01% 0.32% 1.84% 3.49% 2024-05-31
NZDUGX 2338.38 2.44 0.10% 0.49% 3.56% 2.87% 2024-05-31
OMRUGX 9890.79 32.16 -0.32% -0.49% -0.02% 1.11% 2024-05-31
PABUGX 3808.29 11.55 -0.30% -0.43% -0.02% 1.15% 2024-05-31
PENUGX 1014.732 3.756 -0.37% -0.68% 0.07% -1.46% 2024-05-31
PGKUGX 992.279 11.450 1.17% 0.83% 0.21% -6.43% 2024-05-31
PHPUGX 65.0274 0.2668 -0.41% -0.89% -1.47% -2.67% 2024-05-31
PKRUGX 13.6725 0.0433 -0.32% -0.45% 0.05% 3.33% 2024-05-31
PLNUGX 966.519 0.175 -0.02% -0.36% 2.40% 8.68% 2024-05-31
PYGUGX 0.50519 0.00106 -0.21% -0.67% -0.61% -2.45% 2024-05-31
QARUGX 1045.385 2.812 -0.27% -0.40% 0.07% 1.07% 2024-05-31
RONUGX 829.596 1.924 -0.23% -0.19% 1.15% 2.33% 2024-05-31
RSDUGX 35.2609 0.0668 -0.19% -0.11% 1.63% 2.66% 2024-05-31
RUBUGX 42.2505 0.2619 -0.62% -0.57% 2.09% -8.49% 2024-05-31
RWFUGX 2.92603 0.01231 -0.42% -0.86% -0.59% -12.93% 2024-05-31
SARUGX 1014.935 3.471 -0.34% -0.48% -0.05% 1.11% 2024-05-31
SCRUGX 265.280 16.419 -5.83% -5.31% 0.30% -4.00% 2024-05-31
SDGUGX 6.33406 0.04510 -0.71% -0.85% -0.41% 0.91% 2024-05-31
SEKUGX 361.668 0.955 0.26% 1.55% 3.66% 4.22% 2024-05-31
SGDUGX 2817.53 11.35 -0.40% 0.02% 0.61% 1.40% 2024-05-31
SLLUGX 0.16915 0.00066 -0.39% 0.62% 0.48% 0.94% 2024-05-31
SOLUGX 633975.2 3,609.3 -0.57% -0.60% 23.79% 725.78% 2024-05-31
SOSUGX 6.66685 0.05822 -0.87% -1.00% -0.58% 0.22% 2024-05-31
SRDUGX 118.794 0.454 0.38% 0.66% 5.93% 16.14% 2024-05-31
SSPUGX 2.46313 0.00098 -0.04% 1.20% 1.80% -37.96% 2024-05-29
STDUGX 168.653 3.095 1.87% 1.93% 1.03% 2.36% 2024-05-30
SVCUGX 436.556 0.884 0.20% 0.21% 0.19% 1.59% 2024-05-30
SYPUGX 0.29351 0.00012 -0.04% 0.27% 0.04% -80.28% 2024-05-29
SZLUGX 204.950 2.448 -1.18% -1.71% 0.17% 7.37% 2024-05-30
THBUGX 104.055 0.448 0.43% -0.43% 1.55% -3.94% 2024-05-30
TJSUGX 356.152 0.704 0.20% 0.77% 2.02% 3.25% 2024-05-30
TMTUGX 1088.27 2.05 -0.19% 0.16% 0.15% 1.15% 2024-05-30
TNDUGX 1224.31 0.01 0.00% 0.21% 1.09% 0.46% 2024-05-30
TRYUGX 118.551 0.287 0.24% 0.09% 0.75% -35.46% 2024-05-30
TTDUGX 562.866 1.198 0.21% 0.22% 0.22% 1.11% 2024-05-30
TWDUGX 117.929 0.108 0.09% -0.31% 0.89% -4.14% 2024-05-30
TZSUGX 1.46635 0.00139 -0.09% -0.23% -0.61% -7.96% 2024-05-30
UAHUGX 94.288 0.140 0.15% -1.58% -2.28% -7.39% 2024-05-30
UNIUGX 38722.5 2,354.5 -5.73% 12.09% 44.43% 105.25% 2024-05-31
URYUGX 99.0887 0.2599 0.26% -0.12% -0.40% 2.22% 2024-05-30
USCUGX 3806.9 12.8 -0.34% -0.47% -0.05% 1.11% 2024-05-31
FJDUGX 1708.45 18.63 1.10% 1.29% 3.00% 3.12% 2024-05-31
USTUGX 3802.3 16.4 -0.43% -0.55% -0.04% 0.98% 2024-05-31
UZSUGX 0.30218 0.00063 0.21% 0.94% 0.03% -8.38% 2024-05-30
VNDUGX 0.15005 0.00010 0.07% 0.18% 0.24% -6.30% 2024-05-30
XAFUGX 6.29919 0.00457 -0.07% 0.03% 1.03% 2.35% 2024-05-30
XLMUGX 404.51 3.49 -0.86% -2.86% -4.24% 16.10% 2024-05-31
XMRUGX 565990.4 7,620.9 1.36% 6.67% 21.12% 3.31% 2024-05-31
XOFUGX 6.29919 0.01367 -0.22% -0.32% 1.03% 2.32% 2024-05-30
XPFUGX 34.4285 0.0335 0.10% -0.14% 0.74% 1.47% 2024-05-30
XRPUGX 1969.47 13.49 -0.68% -2.54% 0.07% 1.65% 2024-05-31
YERUGX 15.2534 0.0282 -0.18% -0.07% -0.03% 1.38% 2024-05-30
ZARUGX 203.667 3.033 -1.47% -2.32% 0.35% 6.68% 2024-05-30
ZIGUGX 287.13 0.28 0.10% 0.96% 3.38% -94.01% 2024-05-30
ZMWUGX 140.56 0.27 0.20% -3.85% -1.28% -27.39% 2024-05-30
ADAUGX 1705.0 0.7 0.04% -4.07% -0.31% 21.12% 2024-05-31
AEDUGX 1038.530 1.448 -0.14% -0.27% 0.15% 1.30% 2024-05-31
AFNUGX 53.2011 0.0443 0.08% -0.06% 1.77% 23.08% 2024-05-30
ALGUGX 714.85 22.80 -3.09% 3.08% 4.42% 29.22% 2024-05-31
ALLUGX 40.8701 0.1044 -0.25% -0.89% 0.33% 10.90% 2024-05-31
AMDUGX 9.83734 0.01072 -0.11% -0.32% 0.34% 0.76% 2024-05-30
AOAUGX 4.42457 0.01282 -0.29% -0.76% -1.08% -32.43% 2024-05-31
ARSUGX 4.2657 0.0059 -0.14% -0.71% -2.25% -72.87% 2024-05-31
ATMUGX 31794.9 891.1 -2.73% -0.61% -4.99% -19.33% 2024-05-31
AVXUGX 138476.3 1,038.5 0.76% -6.23% 9.54% 160.30% 2024-05-31
AZNUGX 2243.85 3.11 -0.14% -0.27% 0.15% 1.02% 2024-05-31
BCHUGX 1733488.3 42,032.9 -2.37% -7.77% 7.31% 308.47% 2024-05-31
BDTUGX 32.5354 0.0001 0.00% -0.22% -6.26% -7.36% 2024-05-31
BGNUGX 2111.28 4.51 -0.21% -0.24% 1.63% 2.59% 2024-05-31
BHDUGX 10119.79 15.10 -0.15% -0.28% 0.18% 1.33% 2024-05-31
BIFUGX 1.33010 0.00377 0.28% -0.02% 0.12% -1.10% 2024-05-31
BIHUGX 2076.74 4.60 -0.22% 0.09% 0.53% 0.47% 2024-05-13
BNBUGX 2260840.0 4,325.1 -0.19% -0.93% 6.15% 97.48% 2024-05-31
BNDUGX 2826.81 0.02 0.00% -0.27% 1.29% 1.48% 2024-05-31
BOBUGX 552.776 0.001 0.00% -0.13% 0.27% 0.57% 2024-05-31
BRLUGX 734.076 0.813 0.11% -0.84% -0.03% -1.69% 2024-05-30
BSDUGX 3819.86 0.02 0.00% -0.13% 0.28% 1.46% 2024-05-31
BTCUGX 257189107 3,862,579 -1.48% -1.41% 15.87% 155.57% 2024-05-31
BWPUGX 278.461 1.915 -0.68% -1.35% -0.12% 1.73% 2024-05-31
BYRUGX 1167.36 0.00 0.00% -0.12% 0.29% -21.92% 2024-05-31
CADUGX 2793.49 1.96 0.07% 0.39% 0.66% 0.33% 2024-05-31
CDFUGX 1.36667 0.00133 0.10% -0.02% -0.20% -16.22% 2024-05-30
CHFUGX 4219.43 9.10 -0.22% 1.49% 1.52% 2.00% 2024-05-31
CLPUGX 4.15425 0.00875 -0.21% -1.21% 4.76% -10.81% 2024-05-31
CNYUGX 524.224 2.613 -0.50% 0.11% -0.42% -0.56% 2024-05-31
COPUGX 0.98656 0.00137 -0.14% -0.28% 1.38% 16.57% 2024-05-31
CRCUGX 7.33267 0.00006 0.00% -1.69% -1.77% 4.81% 2024-05-31
CUCUGX 159.160 0.155 0.10% 0.16% 0.15% 1.59% 2024-05-30
CVEUGX 37.3038 0.0594 -0.16% -0.14% 1.36% 2.19% 2024-05-31
CZKUGX 167.080 0.271 -0.16% -0.11% 2.75% -1.58% 2024-05-31
DAIUGX 3803.5 13.8 -0.36% 0.20% -0.13% 1.60% 2024-05-31
DJFUGX 21.3892 0.0635 -0.30% -0.62% -0.01% 0.87% 2024-05-31
DKKUGX 553.714 0.998 -0.18% -0.10% 1.16% 2.45% 2024-05-31
DOPUGX 64.3602 0.1097 -0.17% -0.97% -1.74% -6.99% 2024-05-31
DOTUGX 26644.3 80.8 -0.30% -3.15% 2.04% 36.68% 2024-05-31
DZDUGX 28.2866 0.0762 -0.27% -0.38% -0.16% 2.14% 2024-05-31
EGPUGX 80.570 0.358 -0.44% -0.78% 1.26% -33.98% 2024-05-31
ERNUGX 253.785 0.871 -0.34% -0.47% -0.05% 1.11% 2024-05-31
ETBUGX 66.2657 0.2034 -0.31% -0.73% -0.83% -4.42% 2024-05-31
ETHUGX 14398722 85,782 0.60% 1.70% 27.12% 105.66% 2024-05-31
GELUGX 1362.97 6.15 -0.45% -3.43% -4.24% -6.24% 2024-05-31
GHSUGX 259.848 0.875 0.34% -0.81% -6.53% -24.77% 2024-05-31
GMDUGX 56.1885 0.1929 -0.34% -0.44% -0.05% -10.46% 2024-05-31
GNFUGX 0.44271 0.00145 -0.33% -0.51% -0.07% 0.03% 2024-05-31
GTQUGX 490.212 1.427 -0.29% -0.41% 0.03% 1.82% 2024-05-31
GYDUGX 18.2317 0.0189 -0.10% -0.23% -0.05% 2.17% 2024-05-31
HKDUGX 486.982 1.667 -0.34% 0.06% 0.01% 1.81% 2024-05-31
HNLUGX 154.130 0.458 -0.30% -0.04% 0.24% 0.44% 2024-05-31
HTGUGX 28.6772 0.0871 -0.30% -0.28% -0.19% 5.11% 2024-05-31
HUFUGX 10.6292 0.0007 0.01% -0.76% 1.58% -2.18% 2024-05-31
IDRUGX 0.23439 0.00091 -0.39% -1.33% -0.35% -6.71% 2024-05-31
ILSUGX 1026.36 5.11 -0.50% -1.25% 0.44% 1.77% 2024-05-31
INRUGX 45.6239 0.2210 -0.48% -0.65% -0.09% 0.19% 2024-05-31
IQDUGX 2.90717 0.00864 -0.30% -0.43% -0.01% 1.08% 2024-05-31
IRRUGX 0.0901811 0.0003097 -0.34% -0.83% -0.41% 0.60% 2024-05-31
ISKUGX 27.7380 0.0871 -0.31% 0.82% 1.85% 3.05% 2024-05-31
JMDUGX 24.4712 0.0423 -0.17% -0.10% 0.23% -0.35% 2024-05-31
JODUGX 5369.97 19.96 -0.37% -0.47% -0.08% 1.05% 2024-05-31
JPYUGX 24.2554 0.0760 -0.31% 0.09% -0.83% -10.11% 2024-05-31
KESUGX 29.1706 0.2127 -0.72% 1.43% 1.47% 7.31% 2024-05-31
KGSUGX 43.5558 0.0424 0.10% 0.21% 1.41% 1.33% 2024-05-30
KHRUGX 0.93038 0.00517 -0.55% -1.02% -0.94% 1.59% 2024-05-31
KMFUGX 8.38034 0.02878 -0.34% -0.17% 1.50% 2.73% 2024-05-31
KRWUGX 2.75141 0.02854 -1.03% -1.71% -0.48% -3.50% 2024-05-31
KYDUGX 4602.22 4.48 0.10% 0.16% 0.15% 0.98% 2024-05-30
KZTUGX 8.51236 0.05653 -0.66% -1.52% -0.73% 0.87% 2024-05-31
LAKUGX 0.17725 0.00045 -0.26% -0.85% -0.64% -16.65% 2024-05-31
LBPUGX 0.04253 0.00013 -0.30% -0.35% 0.04% -83.06% 2024-05-31
LKRUGX 12.6580 0.0038 0.03% -0.68% -0.92% -2.50% 2024-05-31
LNKUGX 70371.9 1,849.7 2.70% 7.38% 38.65% 195.77% 2024-05-31
LRDUGX 19.7102 0.0192 0.10% 0.00% 0.12% -11.41% 2024-05-30
LSLUGX 207.600 0.202 0.10% 0.30% 1.38% 8.74% 2024-05-30
LTCUGX 317507 4,781 -1.48% -1.54% 4.14% -10.47% 2024-05-31
LUNUGX 0.46 0.04 -8.01% 0.12% 33.26% 35.53% 2024-05-31
LYDUGX 784.092 4.757 -0.60% -0.78% 0.36% 0.38% 2024-05-31
MADUGX 383.295 0.027 0.01% -0.29% 1.62% 3.58% 2024-05-31
MDLUGX 216.141 0.393 0.18% -0.09% 0.10% 1.62% 2024-05-31
MGAUGX 0.85738 0.00012 0.01% -0.41% 0.06% 0.02% 2024-05-31
MKDUGX 67.0970 0.0639 -0.10% -0.48% 1.72% 2.74% 2024-05-31
MMKUGX 1.81354 0.00536 -0.29% -0.43% -0.02% 0.85% 2024-05-31
MNTUGX 1.12096 0.00335 -0.30% -0.47% -0.05% 2.21% 2024-05-31
MOPUGX 472.873 1.513 -0.32% -0.57% 0.04% 1.34% 2024-05-31
MTCUGX 2650.9 15.0 -0.56% -3.50% 0.84% -19.99% 2024-05-31
MURUGX 82.6276 0.0109 0.01% -0.39% 0.59% -0.03% 2024-05-31
MVRUGX 246.393 0.686 -0.28% -0.41% -3.03% 0.91% 2024-05-31
MWKUGX 2.19774 0.00708 -0.32% -0.39% 0.40% -40.72% 2024-05-31
MXNUGX 224.013 0.535 -0.24% -1.66% -0.32% 4.96% 2024-05-31
MYRUGX 808.746 3.295 -0.41% -0.53% 1.34% -0.91% 2024-05-31
MZNUGX 59.9491 0.1239 0.21% -0.85% 0.89% 0.66% 2024-05-31
NADUGX 204.116 3.484 -1.68% -1.38% -0.32% 6.83% 2024-05-31
NGNUGX 2.85250 0.00560 -0.20% 7.69% 4.44% -65.10% 2024-05-31
NIOUGX 103.5855 0.1813 -0.17% -0.40% -0.12% -0.54% 2024-05-31
NOKUGX 363.023 1.002 0.28% 0.87% 5.02% 7.16% 2024-05-31
NPRUGX 28.5149 0.1509 -0.53% -0.73% 0.52% 0.25% 2024-05-31

Exchange Rates