十字架 物价 天 % 每周 每月一次 YoY 日
USDTZS 2600.00 5.00 -0.19% 0.08% -0.28% 10.17% 2024-05-31
EURTZS 2827.34 5.79 0.21% 0.58% 1.19% 12.09% 2024-05-31
GBPTZS 3315.13 0.72 -0.02% 0.45% 1.42% 12.95% 2024-05-31
AUDTZS 1726.27 0.71 -0.04% 0.59% 1.40% 12.53% 2024-05-31
NZDTZS 1596.09 3.05 0.19% 0.70% 3.26% 12.32% 2024-05-31
OMRTZS 6755.35 11.76 -0.17% -0.02% -0.25% 10.18% 2024-05-31
PABTZS 2601.04 3.96 -0.15% 0.04% -0.25% 10.21% 2024-05-31
PENTZS 693.056 1.518 -0.22% -0.22% -0.15% 7.37% 2024-05-31
PGKTZS 677.720 8.828 1.32% 1.30% -0.02% 1.95% 2024-05-31
PHPTZS 44.4133 0.1151 -0.26% -0.42% -1.69% 6.05% 2024-05-31
PKRTZS 9.3382 0.0154 -0.17% 0.02% -0.18% 12.59% 2024-05-31
PLNTZS 660.126 0.875 0.13% 0.11% 2.17% 18.42% 2024-05-31
PYGTZS 0.34504 0.00020 -0.06% -0.20% -0.84% 6.29% 2024-05-31
QARTZS 713.991 0.843 -0.12% 0.06% -0.16% 10.12% 2024-05-31
RONTZS 566.609 0.459 -0.08% 0.28% 0.92% 11.49% 2024-05-31
RSDTZS 24.0830 0.0093 -0.04% 0.36% 1.40% 11.86% 2024-05-31
RUBTZS 28.8568 0.1351 -0.47% -0.10% 2.32% -0.29% 2024-05-31
RWFTZS 1.99846 0.00538 -0.27% -0.39% -0.82% -5.13% 2024-05-31
SARTZS 693.195 1.324 -0.19% -0.01% -0.28% 10.17% 2024-05-31
SCRTZS 181.185 10.924 -5.69% -4.87% 0.07% 4.60% 2024-05-31
SDGTZS 4.32612 0.02424 -0.56% -0.39% -0.64% 9.95% 2024-05-31
SEKTZS 247.017 1.023 0.42% 2.03% 3.42% 13.56% 2024-05-31
SGDTZS 1924.17 5.03 -0.26% 0.04% 0.37% 10.20% 2024-05-31
SLLTZS 0.11553 0.00028 -0.24% 1.09% 0.25% 9.99% 2024-05-31
SOLTZS 432879.3 1,931.5 -0.44% -5.74% 23.48% 783.12% 2024-05-31
SOSTZS 4.55342 0.03285 -0.72% -0.53% -0.80% 9.20% 2024-05-31
SRDTZS 81.136 0.432 0.54% 1.13% 6.17% 26.55% 2024-05-31
SSPTZS 1.67818 0.00319 -0.19% 1.32% 2.11% -33.10% 2024-05-29
STDTZS 115.016 2.217 1.97% 2.16% 1.65% 11.22% 2024-05-30
SVCTZS 297.716 0.884 0.30% 0.44% 0.81% 10.38% 2024-05-30
SYPTZS 0.19998 0.00038 -0.19% 0.39% 0.35% -78.73% 2024-05-29
SZLTZS 139.769 1.535 -1.09% -1.49% 0.79% 16.66% 2024-05-30
THBTZS 70.9616 0.3727 0.53% -0.20% 2.18% 4.37% 2024-05-30
TJSTZS 242.883 0.709 0.29% 1.00% 2.65% 12.18% 2024-05-30
TMTTZS 742.165 0.692 -0.09% 0.39% 0.77% 9.90% 2024-05-30
TNDTZS 834.936 0.801 0.10% 0.43% 1.71% 9.16% 2024-05-30
TRYTZS 80.848 0.272 0.34% 0.32% 1.37% -29.87% 2024-05-30
TTDTZS 383.855 1.180 0.31% 0.44% 0.84% 9.86% 2024-05-30
TWDTZS 80.4236 0.1494 0.19% -0.09% 1.51% 4.15% 2024-05-30
UAHTZS 64.3011 0.1565 0.24% -1.36% -1.68% 0.62% 2024-05-30
UGXTZS 0.68197 0.00065 0.09% 0.23% 0.62% 8.65% 2024-05-30
UNITZS 27854.6 671.6 2.47% 18.61% 51.77% 135.54% 2024-05-30
URYTZS 67.5751 0.2410 0.36% 0.11% 0.21% 11.07% 2024-05-30
USCTZS 2604.9 5.0 0.19% 0.19% -0.09% 10.37% 2024-05-30
FJDTZS 1166.86 14.46 1.25% 1.76% 2.77% 12.36% 2024-05-31
USTTZS 2604.2 7.7 0.29% 0.20% 0.02% 10.33% 2024-05-30
UZSTZS 0.20608 0.00062 0.30% 1.17% 0.65% -0.45% 2024-05-30
VNDTZS 0.10233 0.00017 0.16% 0.41% 0.31% 1.81% 2024-05-30
XAFTZS 4.29583 0.00095 0.02% 0.25% 1.65% 11.21% 2024-05-30
XLMTZS 279.13 2.10 0.76% -1.40% -3.47% 27.81% 2024-05-30
XMRTZS 382231.7 17,711.7 4.86% 5.97% 19.49% 11.30% 2024-05-30
XOFTZS 4.29583 0.00524 -0.12% -0.10% 1.65% 11.17% 2024-05-30
XPFTZS 23.4790 0.0451 0.19% 0.09% 1.36% 10.25% 2024-05-30
XRPTZS 1354.42 5.77 -0.42% -1.40% 0.54% 11.52% 2024-05-30
YERTZS 10.40232 0.00934 -0.09% 0.15% 0.59% 10.15% 2024-05-30
ZARTZS 138.894 1.935 -1.37% -2.10% 0.97% 15.91% 2024-05-30
ZIGTZS 195.81 0.38 0.19% 1.18% 4.02% -93.50% 2024-05-30
ZMWTZS 95.86 0.28 0.29% -3.63% -0.67% -21.11% 2024-05-30
ADATZS 1165.8 3.6 0.31% -3.51% -0.42% 32.12% 2024-05-31
AEDTZS 707.862 1.367 -0.19% -0.01% -0.28% 10.15% 2024-05-31
AFNTZS 36.2813 0.0646 0.18% 0.26% 1.55% 33.90% 2024-05-30
ALGTZS 486.46 16.59 -3.30% 3.19% 3.80% 40.29% 2024-05-31
ALLTZS 27.8570 0.0861 -0.31% -0.63% -0.10% 20.59% 2024-05-31
AMDTZS 6.70873 0.00095 -0.01% 0.00% -0.04% 9.62% 2024-05-30
AOATZS 3.01579 0.01036 -0.34% -0.50% -1.51% -26.52% 2024-05-31
ARSTZS 2.9075 0.0056 -0.19% -0.45% -2.68% -70.50% 2024-05-31
ATMTZS 21878.0 412.8 -1.85% 0.60% -4.50% -11.45% 2024-05-31
AVXTZS 93471.2 256.7 -0.27% -6.89% 8.01% 180.30% 2024-05-31
AZNTZS 1529.41 2.94 -0.19% 0.00% -0.28% 9.85% 2024-05-31
BCHTZS 1207804.0 3,040.6 -0.25% -5.22% 9.22% 352.86% 2024-05-31
BDTTZS 22.1762 0.0118 -0.05% 0.04% -6.66% 0.73% 2024-05-31
BGNTZS 1439.05 3.85 -0.27% 0.02% 1.20% 11.56% 2024-05-31
BHDTZS 6897.65 14.00 -0.20% -0.02% -0.25% 10.19% 2024-05-31
BIFTZS 0.90660 0.00208 0.23% 0.24% -0.31% 7.55% 2024-05-31
BIHTZS 1427.29 1.00 0.07% 0.20% 1.62% 9.08% 2024-05-13
BNBTZS 1535040.0 9,725.0 -0.63% -0.76% 5.28% 112.22% 2024-05-31
BNDTZS 1926.75 1.02 -0.05% -0.01% 0.85% 10.35% 2024-05-31
BOBTZS 376.772 0.201 -0.05% 0.13% -0.16% 9.36% 2024-05-31
BRLTZS 500.615 1.028 0.21% -0.62% 0.59% 6.82% 2024-05-30
BSDTZS 2603.62 1.38 -0.05% 0.13% -0.15% 10.32% 2024-05-31
BTCTZS 177057400 970,905 -0.55% 0.52% 16.52% 176.66% 2024-05-31
BWPTZS 189.799 1.408 -0.74% -1.09% -0.55% 10.62% 2024-05-31
BYRTZS 795.674 0.427 -0.05% 0.15% -0.14% -15.10% 2024-05-31
CADTZS 1906.52 2.80 0.15% 0.69% 0.36% 9.64% 2024-05-31
CDFTZS 0.93202 0.00179 0.19% 0.21% 0.41% -8.97% 2024-05-30
CHFTZS 2869.09 14.62 -0.51% 0.90% 0.84% 10.69% 2024-05-31
CLPTZS 2.83153 0.00749 -0.26% -0.95% 4.31% -3.02% 2024-05-31
CNYTZS 358.158 1.126 -0.31% -0.03% -0.61% 8.03% 2024-05-31
COPTZS 0.67244 0.00129 -0.19% -0.01% 0.95% 26.75% 2024-05-31
CRCTZS 4.99795 0.00272 -0.05% -1.43% -2.19% 13.97% 2024-05-31
CUCTZS 108.5417 0.2083 0.19% 0.39% 0.77% 10.38% 2024-05-30
CVETZS 25.4778 0.0027 -0.01% 0.32% 1.13% 11.35% 2024-05-31
CZKTZS 114.115 0.013 -0.01% 0.36% 2.51% 7.24% 2024-05-31
DAITZS 2597.8 5.5 -0.21% 0.01% -0.36% 10.09% 2024-05-31
DJFTZS 14.6087 0.0213 -0.15% -0.15% -0.24% 9.91% 2024-05-31
DKKTZS 378.183 0.112 -0.03% 0.37% 0.94% 11.63% 2024-05-31
DOPTZS 43.9576 0.0086 -0.02% -0.51% -1.96% 1.34% 2024-05-31
DOTTZS 18179.7 45.9 -0.25% -2.88% 1.71% 44.94% 2024-05-31
DZDTZS 19.3196 0.0229 -0.12% 0.08% -0.39% 11.30% 2024-05-31
EGPTZS 55.029 0.162 -0.29% -0.32% 1.03% -28.07% 2024-05-31
ERNTZS 173.333 0.333 -0.19% 0.00% -0.28% 10.17% 2024-05-31
ETBTZS 45.2591 0.0706 -0.16% -0.26% -1.06% 4.14% 2024-05-31
ETHTZS 9989964 229,029 2.35% 2.37% 28.84% 126.88% 2024-05-31
GELTZS 930.899 2.793 -0.30% -2.98% -4.46% 2.16% 2024-05-31
GHSTZS 177.474 0.864 0.49% -0.35% -6.75% -18.03% 2024-05-31
GMDTZS 38.3764 0.0738 -0.19% 0.03% -0.28% -2.43% 2024-05-31
GNFTZS 0.30237 0.00054 -0.18% -0.04% -0.29% 8.99% 2024-05-31
GTQTZS 334.812 0.469 -0.14% 0.06% -0.20% 10.94% 2024-05-31
GYDTZS 12.4521 0.0059 0.05% 0.24% -0.28% 11.33% 2024-05-31
HKDTZS 332.602 0.639 -0.19% -0.11% -0.22% 10.35% 2024-05-31
HNLTZS 105.2700 0.1541 -0.15% 0.43% 0.01% 9.44% 2024-05-31
HTGTZS 19.5863 0.0299 -0.15% 0.19% -0.41% 14.53% 2024-05-31
HUFTZS 7.25965 0.01138 0.16% -0.29% 1.35% 6.59% 2024-05-31
IDRTZS 0.16008 0.00038 -0.24% -0.86% -0.57% 1.65% 2024-05-31
ILSTZS 700.999 2.427 -0.35% -0.78% 0.21% 10.89% 2024-05-31
INRTZS 31.1608 0.1038 -0.33% -0.19% -0.32% 9.17% 2024-05-31
IQDTZS 1.98558 0.00290 -0.15% 0.04% -0.24% 10.13% 2024-05-31
IRRTZS 0.0615931 0.0001184 -0.19% -0.36% -0.63% 9.61% 2024-05-31
ISKTZS 18.9449 0.0309 -0.16% 1.29% 1.62% 12.28% 2024-05-31
JMDTZS 16.7137 0.0037 -0.02% 0.37% 0.00% 8.58% 2024-05-31
JODTZS 3667.65 8.09 -0.22% 0.00% -0.31% 10.11% 2024-05-31
JPYTZS 16.5663 0.0269 -0.16% 0.02% -1.05% -2.19% 2024-05-31
KESTZS 19.9234 0.1151 -0.57% 1.91% 1.24% 16.92% 2024-05-31
KGSTZS 29.7035 0.0570 0.19% 0.52% 1.03% 10.24% 2024-05-30
KHRTZS 0.63544 0.00257 -0.40% -0.56% -1.16% 10.69% 2024-05-31
KMFTZS 5.72372 0.01101 -0.19% 0.30% 1.27% 11.93% 2024-05-31
KRWTZS 1.87920 0.01663 -0.88% -1.24% -0.70% 5.15% 2024-05-31
KYDTZS 3138.55 6.02 0.19% 0.39% 0.77% 9.72% 2024-05-30
KZTTZS 5.81389 0.02980 -0.51% -1.06% -0.51% 9.90% 2024-05-31
LAKTZS 0.12106 0.00013 -0.11% -0.38% -0.87% -9.18% 2024-05-31
LBPTZS 0.02905 0.00004 -0.15% 0.12% -0.18% -81.54% 2024-05-31
LKRTZS 8.6454 0.0156 0.18% -0.21% -1.14% 6.24% 2024-05-31
LNKTZS 45596.0 1,133.9 -2.43% 6.33% 31.24% 198.10% 2024-05-31
LRDTZS 13.4417 0.0258 0.19% 0.23% 0.73% -3.74% 2024-05-30
LSLTZS 141.576 0.272 0.19% 0.62% 1.00% 18.31% 2024-05-30
LTCTZS 214205 5,584 -2.54% -3.51% 2.63% 1.27% 2024-05-31
LUNTZS 0.31 0.03 -7.87% 9.09% 32.96% 65.25% 2024-05-31
LYDTZS 535.530 2.438 -0.45% -0.31% 0.13% 9.37% 2024-05-31
MADTZS 261.788 0.413 0.16% 0.17% 1.39% 12.86% 2024-05-31
MDLTZS 147.623 0.490 0.33% 0.38% -0.13% 10.73% 2024-05-31
MGATZS 0.58559 0.00096 0.16% 0.06% -0.17% 8.98% 2024-05-31
MKDTZS 45.8268 0.0254 0.06% -0.01% 1.49% 11.95% 2024-05-31
MMKTZS 1.23863 0.00179 -0.14% 0.04% -0.25% 9.89% 2024-05-31
MNTTZS 0.76561 0.00113 -0.15% 0.00% -0.28% 11.37% 2024-05-31
MOPTZS 322.969 0.546 -0.17% -0.11% -0.19% 10.43% 2024-05-31
MTCTZS 1803.4 14.7 -0.81% -6.33% 0.21% -14.62% 2024-05-31
MURTZS 56.4341 0.0924 0.16% 0.08% 0.37% 8.92% 2024-05-31
MVRTZS 168.285 0.215 -0.13% 0.06% -3.25% 9.96% 2024-05-31
MWKTZS 1.50104 0.00257 -0.17% 0.07% 0.17% -35.41% 2024-05-31
MXNTZS 153.037 0.098 -0.06% -1.51% -0.53% 14.66% 2024-05-31
MYRTZS 552.369 1.415 -0.26% -0.06% 1.11% 7.97% 2024-05-31
MZNTZS 40.9449 0.1461 0.36% -0.38% 0.66% 9.68% 2024-05-31
NADTZS 139.410 2.166 -1.53% -0.92% -0.55% 16.40% 2024-05-31
NGNTZS 1.94824 0.00088 -0.05% 8.20% 4.20% -61.98% 2024-05-31
NIOTZS 70.7483 0.0171 -0.02% 0.06% -0.35% 8.37% 2024-05-31
NOKTZS 247.752 0.865 0.35% 1.66% 4.70% 16.36% 2024-05-31
NPRTZS 19.4755 0.0736 -0.38% -0.26% 0.29% 9.23% 2024-05-31

Exchange Rates