十字架 物价 天 % 每周 每月一次 YoY 日
USDTWD 32.4763 0.1043 0.32% 0.71% -0.07% 5.94% 2024-05-31
EURTWD 35.2248 0.1617 0.46% 0.71% 1.14% 6.78% 2024-05-31
GBPTWD 41.3813 0.1756 0.43% 0.75% 1.57% 7.78% 2024-05-31
AUDTWD 21.6068 0.1458 0.68% 1.53% 1.82% 8.30% 2024-05-31
NZDTWD 19.9492 0.1528 0.77% 1.08% 3.54% 7.21% 2024-05-31
OMRTWD 84.4336 0.3396 0.40% 0.78% 0.02% 5.88% 2024-05-31
PABTWD 32.5203 0.1483 0.46% 0.87% 0.06% 5.95% 2024-05-31
PENTWD 8.66467 0.03328 0.39% 0.60% 0.15% 3.21% 2024-05-31
PGKTWD 8.47307 0.16083 1.93% 2.14% 0.29% -1.99% 2024-05-31
PHPTWD 0.55527 0.00192 0.35% 0.40% -1.39% 1.95% 2024-05-31
PKRTWD 0.11675 0.00051 0.44% 0.85% 0.12% 8.24% 2024-05-31
NIOTWD 0.88423 0.00484 0.55% 0.86% -0.08% 4.14% 2024-05-31
NPRTWD 0.24337 0.00044 0.18% 0.52% 0.55% 4.95% 2024-05-31
PYGTWD 0.00431310 0.00002280 0.53% 0.61% -0.55% 2.16% 2024-05-31
QARTWD 8.92544 0.04229 0.48% 0.88% 0.13% 5.85% 2024-05-31
RONTWD 7.08251 0.03562 0.51% 1.09% 1.20% 7.16% 2024-05-31
RSDTWD 0.30092 0.00152 0.51% 1.13% 1.65% 7.47% 2024-05-31
LYDTWD 6.69444 0.00917 0.14% 0.50% 0.42% 5.12% 2024-05-31
MADTWD 3.27183 0.02375 0.73% 0.97% 1.66% 8.45% 2024-05-31
MDLTWD 1.84463 0.01623 0.89% 1.15% 0.12% 6.39% 2024-05-31
MGATWD 0.00731723 0.00005220 0.72% 0.83% 0.08% 4.71% 2024-05-31
MKDTWD 0.57269 0.00352 0.62% 0.77% 1.75% 7.57% 2024-05-31
MMKTWD 0.0154765 0.0000619 0.40% 0.81% 0.00% 5.57% 2024-05-31
MNTTWD 0.00956561 0.00003742 0.39% 0.76% -0.04% 6.99% 2024-05-31
MOPTWD 4.03600 0.01572 0.39% 0.67% 0.07% 6.10% 2024-05-31
MURTWD 0.70524 0.00509 0.73% 0.86% 0.63% 4.66% 2024-05-31
MVRTWD 2.10267 0.00875 0.42% 0.83% -3.01% 5.64% 2024-05-31
MWKTWD 0.0187555 0.0000704 0.38% 0.84% 0.42% -37.94% 2024-05-31
MYRTWD 6.90355 0.02175 0.32% 0.73% 1.38% 3.76% 2024-05-31
MZNTWD 0.51180 0.00479 0.95% 0.42% 0.95% 5.42% 2024-05-31
NADTWD 1.74251 0.01684 -0.96% -0.12% -0.27% 11.87% 2024-05-31
XOFTWD 0.0534151 0.0001647 -0.31% -0.01% 0.14% 6.74% 2024-05-30
XPFTWD 0.29194 0.00002 0.01% 0.18% -0.15% 5.86% 2024-05-30
YERTWD 0.12934 0.00036 -0.28% 0.24% -0.91% 5.76% 2024-05-30
ZARTWD 1.72703 0.02732 -1.56% -2.01% -0.53% 11.30% 2024-05-30
SGDTWD 24.0369 0.0630 0.26% 0.61% 0.59% 5.69% 2024-05-31
SLLTWD 0.00144332 0.00000415 0.29% 1.85% 0.48% 5.65% 2024-05-31
URYTWD 0.84024 0.00144 0.17% 0.19% -1.28% 6.65% 2024-05-30
UZSTWD 0.00256238 0.00000300 0.12% 1.26% -0.85% -4.41% 2024-05-30
VNDTWD 0.00127236 0.00000030 -0.02% 0.50% -0.61% -2.25% 2024-05-30
XAFTWD 0.0534151 0.0000876 -0.16% 0.34% 0.14% 6.78% 2024-05-30
SOSTWD 0.0568788 0.0001141 -0.20% 0.20% -0.59% 4.89% 2024-05-31
SRDTWD 1.01362 0.01072 1.07% 1.89% 5.69% 21.56% 2024-05-31
SSPTWD 0.0209056 0.0000962 0.46% 1.36% 1.48% -35.78% 2024-05-29
STDTWD 1.43012 0.02496 1.78% 2.25% 0.14% 6.79% 2024-05-30
SVCTWD 3.70185 0.00412 0.11% 0.53% -0.69% 5.98% 2024-05-30
SYPTWD 0.0024912 0.0000115 0.46% 0.43% -0.27% -79.58% 2024-05-29
SZLTWD 1.73791 0.02236 -1.27% -1.40% -0.72% 12.02% 2024-05-30
THBTWD 0.88235 0.00300 0.34% -0.11% 0.65% 0.21% 2024-05-30
TJSTWD 3.02005 0.00322 0.11% 1.09% 1.12% 7.71% 2024-05-30
TMTTWD 9.22821 0.02579 -0.28% 0.47% -0.73% 5.53% 2024-05-30
TNDTWD 10.38173 0.00935 -0.09% 0.52% 0.19% 4.81% 2024-05-30
RWFTWD 0.0249664 0.0000649 0.26% 0.36% -0.59% -8.87% 2024-05-31
SCRTWD 2.26385 0.12346 -5.17% -4.14% 0.31% 0.49% 2024-05-31
SDGTWD 0.0540458 0.0000157 -0.03% 0.36% -0.41% 5.62% 2024-05-31
TTDTWD 4.77292 0.00582 0.12% 0.53% -0.67% 5.48% 2024-05-30
TZSTWD 0.0124342 0.0000231 -0.19% 0.09% -1.49% -3.98% 2024-05-30
UAHTWD 0.79953 0.00046 0.06% -1.27% -3.14% -3.39% 2024-05-30
UGXTWD 0.00847967 0.00000774 -0.09% 0.31% -0.88% 4.32% 2024-05-30
AEDTWD 8.84147 0.02797 0.32% 0.72% -0.08% 5.79% 2024-05-31
AFNTWD 0.45086 0.00030 -0.07% 0.48% 1.02% 27.95% 2024-05-30
ALLTWD 0.34793 0.00068 0.20% 0.09% 0.10% 15.81% 2024-05-31
AMDTWD 0.0833685 0.0002160 -0.26% 0.22% -0.34% 4.74% 2024-05-30
AOATWD 0.0376678 0.0000622 0.17% 0.22% -1.31% -29.43% 2024-05-31
BDTTWD 0.27702 0.00129 0.47% 0.78% -6.46% -3.25% 2024-05-31
BGNTWD 17.9779 0.0472 0.26% 0.77% 1.43% 7.16% 2024-05-31
BHDTWD 86.1591 0.2689 0.31% 0.72% -0.04% 5.83% 2024-05-31
BIFTWD 0.0113234 0.0000831 0.74% 0.97% -0.10% 3.28% 2024-05-31
BIHTWD 17.8535 0.0142 -0.08% 0.06% 1.40% 4.23% 2024-05-13
AZNTWD 19.1016 0.0592 0.31% 0.72% -0.08% 5.49% 2024-05-31
BNDTWD 24.0659 0.1097 0.46% 0.72% 1.06% 5.98% 2024-05-31
BOBTWD 4.70741 0.02281 0.49% 0.89% 0.08% 5.06% 2024-05-31
BSDTWD 32.5287 0.1567 0.48% 0.89% 0.08% 5.98% 2024-05-31
BTCTWD 2194131 18,204 -0.82% -0.83% 15.85% 166.37% 2024-05-31
BWPTWD 2.37263 0.00347 -0.15% -0.29% -0.26% 6.33% 2024-05-31
BYRTWD 9.9512 0.0582 0.59% 1.01% 0.20% -18.36% 2024-05-31
CDFTWD 0.0115821 0.0000061 -0.05% 0.23% -1.14% -12.65% 2024-05-30
CLPTWD 0.0354040 0.0001238 0.35% -0.12% 4.64% -6.76% 2024-05-31
COPTWD 0.00840502 0.00003259 0.39% 0.79% 1.23% 21.82% 2024-05-31
CRCTWD 0.0624336 0.0002909 0.47% -0.70% -1.98% 9.47% 2024-05-31
CUCTWD 1.34883 0.00071 -0.05% 0.41% -0.79% 5.92% 2024-05-30
CVETWD 0.31817 0.00153 0.48% 1.04% 1.32% 6.92% 2024-05-31
CZKTWD 1.42498 0.00673 0.47% 1.06% 2.70% 2.97% 2024-05-31
DJFTWD 0.18241 0.00061 0.34% 0.55% -0.06% 5.52% 2024-05-31
DKKTWD 4.72261 0.02159 0.46% 1.08% 1.12% 7.18% 2024-05-31
DOPTWD 0.54891 0.00255 0.47% 0.19% -1.78% -2.69% 2024-05-31
GELTWD 11.62023 0.01736 0.15% -2.33% -4.32% -1.94% 2024-05-31
GHSTWD 2.21563 0.02092 0.95% 0.33% -6.60% -21.32% 2024-05-31
GMDTWD 0.47908 0.00127 0.27% 0.71% -0.12% -6.35% 2024-05-31
GNFTWD 0.00377450 0.00001031 0.27% 0.63% -0.15% 4.62% 2024-05-31
GTQTWD 4.17994 0.01344 0.32% 0.74% -0.04% 6.50% 2024-05-31
GYDTWD 0.15547 0.00081 0.52% 0.93% -0.11% 6.88% 2024-05-31
HKDTWD 4.15454 0.01338 0.32% 0.65% 0.00% 6.11% 2024-05-31
HNLTWD 1.31386 0.00377 0.29% 1.08% 0.14% 5.03% 2024-05-31
HTGTWD 0.24451 0.00074 0.30% 0.87% -0.26% 9.93% 2024-05-31
HUFTWD 0.0906535 0.0005801 0.64% 0.41% 1.54% 2.34% 2024-05-31
FJDTWD 14.5588 0.2381 1.66% 2.40% 2.87% 7.80% 2024-05-31
ILSTWD 8.75052 0.00913 0.10% -0.12% 0.36% 6.44% 2024-05-31
DZDTWD 0.24117 0.00080 0.33% 0.76% -0.24% 6.82% 2024-05-31
EGPTWD 0.68696 0.00112 0.16% 0.36% 1.19% -30.95% 2024-05-31
ERNTWD 2.16381 0.00567 0.26% 0.67% -0.13% 5.75% 2024-05-31
ETBTWD 0.56489 0.00159 0.28% 0.39% -0.92% -0.06% 2024-05-31
ETHTWD 122838.4 1,540.5 1.27% 2.30% 27.10% 114.35% 2024-05-31
IQDTWD 0.0247949 0.0000843 0.34% 0.74% -0.05% 5.75% 2024-05-31
IRRTWD 0.000769211 0.000002329 0.30% 0.35% -0.44% 5.26% 2024-05-31
ISKTWD 0.23663 0.00082 0.35% 2.03% 1.84% 7.83% 2024-05-31
JMDTWD 0.20887 0.00112 0.54% 1.15% 0.26% 4.33% 2024-05-31
JODTWD 45.8468 0.1688 0.37% 0.80% -0.02% 5.83% 2024-05-31
KESTWD 0.24902 0.00001 0.00% 2.73% 1.52% 12.37% 2024-05-31
KGSTWD 0.36912 0.00019 -0.05% 0.74% 0.73% 5.34% 2024-05-30
KHRTWD 0.00794169 0.00001321 0.17% 0.23% -0.90% 6.37% 2024-05-31
KMFTWD 0.0715608 0.0002961 0.42% 1.13% 1.58% 7.60% 2024-05-31
KYDTWD 39.0024 0.0205 -0.05% 0.41% -0.79% 5.28% 2024-05-30
KZTTWD 0.0726591 0.0000403 0.06% -0.28% -0.91% 5.61% 2024-05-31
LAKTWD 0.00151275 0.00000673 0.45% 0.38% -0.62% -12.74% 2024-05-31
LBPTWD 0.0003630 0.0000015 0.41% 0.90% 0.07% -82.26% 2024-05-31
LKRTWD 0.10807 0.00083 0.78% 0.60% -0.86% 2.11% 2024-05-31
LRDTWD 0.16704 0.00009 -0.05% 0.26% -0.83% -7.63% 2024-05-30
LSLTWD 1.75935 0.00092 -0.05% 0.84% 0.69% 13.04% 2024-05-30
LTCTWD 2708.72 22.58 -0.83% -0.96% 4.12% -6.69% 2024-05-31
LUNTWD 0.004 0.000 -7.39% 0.71% 33.24% 41.26% 2024-05-31
LNKTWD 600.36 19.65 3.38% 8.01% 38.63% 208.27% 2024-05-31
KRWTWD 0.0234938 0.0000654 -0.28% -0.43% -0.40% 1.08% 2024-05-31
JPYTWD 0.20709 0.00088 0.43% 0.76% -0.77% -6.24% 2024-05-31
INRTWD 0.38907 0.00055 0.14% 0.51% -0.15% 4.81% 2024-05-31
IDRTWD 0.00199901 0.00000493 0.25% -0.16% -0.39% -2.40% 2024-05-31
DOTTWD 227.31 0.82 0.36% -2.58% 2.03% 42.46% 2024-05-31
DAITWD 32.45 0.10 0.30% 0.79% -0.14% 5.90% 2024-05-31
CNYTWD 4.47226 0.00748 0.17% 0.70% -0.43% 3.64% 2024-05-31
CHFTWD 35.9968 0.1613 0.45% 2.09% 1.50% 6.31% 2024-05-31
CADTWD 23.8318 0.1744 0.74% 0.98% 0.64% 4.57% 2024-05-31
BRLTWD 6.22108 0.00243 -0.04% -0.59% -0.97% 2.50% 2024-05-30
BCHTWD 14788.7 258.3 -1.72% -7.22% 7.29% 325.73% 2024-05-31
BNBTWD 19287.7 91.1 0.47% -0.35% 6.13% 105.82% 2024-05-31
ARSTWD 0.03630 0.00010 0.29% 0.24% -2.50% -71.67% 2024-05-31
ATMTWD 271.25 5.76 -2.08% 0.59% -5.01% -15.58% 2024-05-31
ALGTWD 6.09 0.17 -2.65% 4.11% 4.19% 34.95% 2024-05-31
AVXTWD 1181.4 16.6 1.43% -5.10% 9.53% 172.40% 2024-05-31
UNITWD 330.35 17.77 -5.10% 13.45% 44.41% 114.79% 2024-05-31
SEKTWD 3.08557 0.02864 0.94% 2.78% 3.65% 9.07% 2024-05-31
SARTWD 8.65848 0.02779 0.32% 0.72% -0.07% 5.81% 2024-05-31
TRYTWD 1.00527 0.00151 0.15% 0.41% -0.14% -32.67% 2024-05-30
XLMTWD 3.45 0.01 -0.19% -1.69% -4.26% 21.50% 2024-05-31
XMRTWD 4828.6 96.6 2.04% 7.96% 21.10% 8.11% 2024-05-31
USCTWD 32.48 0.11 0.33% 0.73% -0.06% 5.81% 2024-05-31
SOLTWD 5408.6 5.2 0.10% -0.01% 23.77% 760.68% 2024-05-31
ZIGTWD 2.43 0.00 0.01% 1.27% 2.47% -93.75% 2024-05-30
ZMWTWD 1.19 0.00 0.10% -3.54% -2.15% -24.25% 2024-05-30
XRPTWD 16.8019 0.0030 -0.02% -1.36% 0.06% 6.38% 2024-05-31
USTTWD 32.44 0.08 0.23% 0.65% -0.05% 5.67% 2024-05-31
NGNTWD 0.0243507 0.0001292 0.53% 9.06% 4.49% -63.46% 2024-05-31
MXNTWD 1.91110 0.00812 0.43% -1.08% -0.34% 9.40% 2024-05-31
MTCTWD 22.62 0.02 0.10% -2.94% 0.83% -16.61% 2024-05-31
RUBTWD 0.36046 0.00018 0.05% 0.64% 1.85% -4.23% 2024-05-31
ADATWD 14.55 0.10 0.71% -2.92% -0.32% 26.75% 2024-05-31
NOKTWD 3.09702 0.02900 0.95% 1.46% 5.00% 11.69% 2024-05-31
PLNTWD 8.25178 0.05935 0.72% 0.92% 2.47% 13.82% 2024-05-31

Exchange Rates