十字架 物价 天 % 每周 每月一次 YoY 日
USDTRY 32.3750 0.0841 0.26% 0.40% 0.21% 40.02% 2024-06-07
EURTRY 34.9672 0.2027 -0.58% -0.02% 0.71% 40.27% 2024-06-07
GBPTRY 41.1644 0.1434 -0.35% 0.19% 1.99% 41.82% 2024-06-07
AUDTRY 21.29883 0.23758 -1.10% -0.38% 0.20% 37.78% 2024-06-07
NZDTRY 19.75649 0.25192 -1.26% -0.26% 1.85% 40.23% 2024-06-07
SARTRY 8.62624 0.01660 0.19% 0.33% 0.28% 39.16% 2024-06-07
SEKTRY 3.07563 0.03293 -1.06% 0.99% 3.60% 44.05% 2024-06-07
NGNTRY 0.0219864 0.0004048 1.88% -8.88% -5.52% -56.38% 2024-06-07
PLNTRY 8.10570 0.10726 -1.31% -0.68% 0.75% 46.17% 2024-06-07
PYGTRY 0.00429713 0.00000059 -0.01% 0.54% -0.59% 33.44% 2024-06-07
QARTRY 8.87162 0.00354 0.04% 0.25% 0.12% 38.92% 2024-06-07
RONTRY 7.02608 0.04084 -0.58% 0.08% 0.81% 40.01% 2024-06-07
RSDTRY 0.29869 0.00171 -0.57% 0.14% 0.88% 40.72% 2024-06-07
OMRTRY 84.0742 0.2017 0.24% 0.35% 0.30% 39.21% 2024-06-07
PABTRY 32.3498 0.0104 0.03% 0.31% 0.29% 39.16% 2024-06-07
PENTRY 8.63166 0.00804 -0.09% 0.38% -0.01% 35.44% 2024-06-07
PGKTRY 8.42939 0.13212 1.59% 1.79% 0.99% 28.45% 2024-06-07
PHPTRY 0.55091 0.00080 0.15% -0.06% -2.25% 32.97% 2024-06-07
PKRTRY 0.1163711 0.0004045 0.35% 0.49% 0.35% 43.17% 2024-06-07
SGDTRY 23.94154 0.05764 -0.24% 0.32% 0.44% 39.01% 2024-06-07
SLLTRY 0.00142903 0.00000660 -0.46% -0.33% -0.21% 38.19% 2024-06-07
MYRTRY 6.89639 0.01720 0.25% 0.59% 1.28% 36.32% 2024-06-07
MZNTRY 0.50939 0.00087 0.17% 0.85% 0.43% 38.60% 2024-06-07
NADTRY 1.71018 0.00257 0.15% -2.43% -2.10% 40.33% 2024-06-07
RWFTRY 0.0245182 0.0003546 -1.43% -1.17% -1.36% 18.62% 2024-06-07
NIOTRY 0.87892 0.00038 0.04% 0.32% 0.10% 36.68% 2024-06-07
NOKTRY 3.02301 0.03721 -1.22% -1.69% 1.99% 42.46% 2024-06-07
NPRTRY 0.24238 0.00026 0.11% 0.15% 0.39% 37.72% 2024-06-07
MURTRY 0.70558 0.00053 0.08% 1.16% 1.02% 39.68% 2024-06-07
MVRTRY 2.10099 0.00632 0.30% 0.60% 0.62% 50.18% 2024-06-07
MWKTRY 0.0186647 0.0000532 0.29% 0.27% 0.66% -18.37% 2024-06-07
LYDTRY 6.69310 0.00761 0.11% 0.50% 0.93% 39.53% 2024-06-07
MADTRY 3.26420 0.00576 -0.18% 0.88% 1.44% 42.77% 2024-06-07
MDLTRY 1.83180 0.00354 -0.19% 0.57% 0.60% 39.65% 2024-06-07
MGATRY 0.00728896 0.00007150 0.99% 0.71% 0.42% 37.69% 2024-06-07
MKDTRY 0.56755 0.00321 -0.56% 0.09% 0.77% 39.63% 2024-06-07
MMKTRY 0.01193609 0.00346253 -22.49% -22.27% -22.30% 7.51% 2024-06-07
MNTTRY 0.00952111 0.00001540 0.16% 0.30% 0.22% 40.49% 2024-06-07
MOPTRY 4.02006 0.00017 0.00% 0.37% 0.39% 39.39% 2024-06-07
SCRTRY 2.36596 0.01498 -0.63% -0.52% -0.47% 37.81% 2024-06-07
SDGTRY 0.0552811 0.0001771 0.32% 2.64% 2.60% 42.63% 2024-06-07
URYTRY 0.83025 0.00111 -0.13% -0.65% -1.66% 49.26% 2024-06-06
UZSTRY 0.00255106 0.00000351 0.14% 0.05% 0.19% 35.49% 2024-06-06
VNDTRY 0.001269971 0.000000106 -0.01% 0.16% -0.13% 38.26% 2024-06-06
XAFTRY 0.0536206 0.0001623 0.30% 0.60% 1.22% 52.47% 2024-06-06
XOFTRY 0.0536227 0.0000415 -0.08% 0.46% 1.15% 51.57% 2024-06-06
XPFTRY 0.29493 0.00162 0.55% 1.41% 1.52% 52.11% 2024-06-06
YERTRY 0.1289816 0.0002741 -0.21% -0.18% -0.06% 49.45% 2024-06-06
ZARTRY 1.70738 0.00347 0.20% -2.31% -2.19% 52.02% 2024-06-06
SOSTRY 0.0566525 0.0000686 0.12% -0.22% -0.26% 37.70% 2024-06-07
SRDTRY 1.01279 0.00245 -0.24% 1.37% 4.19% 62.90% 2024-06-07
SSPTRY 0.0208423 0.0000077 0.04% 0.07% 1.86% -8.27% 2024-06-06
STDTRY 1.40957 0.02604 -1.81% 0.31% 1.14% 38.84% 2024-06-07
SVCTRY 3.71515 0.01940 0.53% 0.80% 0.78% 39.84% 2024-06-07
SYPTRY 0.00248363 0.00000091 0.04% 0.07% 0.10% -71.10% 2024-06-06
SZLTRY 1.71169 0.00408 0.24% -1.08% -1.96% 40.52% 2024-06-07
THBTRY 0.87883 0.00772 -0.87% 0.03% 0.67% 31.68% 2024-06-07
TJSTRY 3.02100 0.00152 0.05% 0.47% 2.08% 41.79% 2024-06-07
TMTTRY 9.23128 0.00870 0.09% 0.13% 0.15% 49.56% 2024-06-07
TNDTRY 10.39266 0.01022 0.10% 0.39% 0.75% 49.96% 2024-06-06
TTDTRY 4.77918 0.01088 0.23% 0.63% 0.40% 49.34% 2024-06-06
TWDTRY 1.00013 0.00018 -0.02% 0.39% 0.07% 42.31% 2024-06-06
TZSTRY 0.01234179 0.00000200 -0.02% -0.56% -0.88% 35.31% 2024-06-06
UAHTRY 0.80540 0.00123 0.15% 1.17% -1.90% 37.88% 2024-06-06
UGXTRY 0.00852387 0.00005579 0.66% 0.81% -0.39% 47.58% 2024-06-06
AEDTRY 8.79226 0.00059 0.01% 0.14% 0.09% 38.91% 2024-06-07
AFNTRY 0.45920 0.00167 0.36% 2.16% 2.77% 83.86% 2024-06-06
ALLTRY 0.35135 0.00112 0.32% 1.56% 2.09% 50.04% 2024-06-07
AMDTRY 0.0832991 0.0001422 0.17% 0.30% 0.15% 38.23% 2024-06-06
AOATRY 0.0374251 0.0000199 -0.05% -0.10% -2.25% -2.27% 2024-06-07
ARSTRY 0.03594 0.00000 0.01% -0.34% -1.88% -62.35% 2024-06-07
BDTTRY 0.27501 0.00034 -0.12% 0.12% -6.43% 27.67% 2024-06-07
BGNTRY 17.95520 0.04178 -0.23% 0.52% 1.24% 41.19% 2024-06-07
BHDTRY 85.5912 0.0838 -0.10% 0.03% 0.02% 38.81% 2024-06-07
BIFTRY 0.01124298 0.00001271 -0.11% 0.40% 0.12% 35.47% 2024-06-07
BIHTRY 17.78391 0.06438 -0.36% 0.03% 0.91% 62.73% 2024-05-13
AZNTRY 18.97390 0.02075 -0.11% 0.02% -0.02% 38.35% 2024-06-07
BNDTRY 23.9869 0.0194 -0.08% 0.51% 0.63% 39.17% 2024-06-07
BOBTRY 4.67531 0.00439 -0.09% 0.18% 0.15% 37.77% 2024-06-07
BSDTRY 32.3084 0.0278 -0.09% 0.18% 0.16% 38.99% 2024-06-07
BTCTRY 2243228 42,483 -1.86% 3.14% 13.75% 264.13% 2024-06-07
BWPTRY 2.35236 0.00001 0.00% -0.62% -0.94% 37.31% 2024-06-07
BYRTRY 9.87813 0.00342 -0.03% 0.23% 0.21% 7.00% 2024-06-07
CDFTRY 0.01142434 0.00011418 -0.99% -1.04% -1.37% 22.07% 2024-06-06
CLPTRY 0.0355522 0.0000016 0.00% 1.15% 3.41% 20.98% 2024-06-07
COPTRY 0.00818693 0.00000561 -0.07% -1.85% -1.31% 48.68% 2024-06-07
CRCTRY 0.0611358 0.0000444 -0.07% -1.25% -3.08% 41.01% 2024-06-07
CUCTRY 1.34545 0.00050 0.04% 0.07% 0.10% 49.69% 2024-06-06
CVETRY 0.31764 0.00025 -0.08% 0.69% 1.07% 40.80% 2024-06-07
CZKTRY 1.43018 0.00273 -0.19% 1.22% 3.19% 35.78% 2024-06-07
DJFTRY 0.1815187 0.0001153 -0.06% 0.22% -0.01% 38.64% 2024-06-07
DKKTRY 4.71145 0.00329 -0.07% 0.60% 1.32% 41.10% 2024-06-07
DOPTRY 0.54484 0.00213 0.39% 0.10% -1.94% 27.95% 2024-06-07
GELTRY 11.44167 0.01126 0.10% -1.02% -4.99% 27.23% 2024-06-07
GHSTRY 2.16907 0.00190 0.09% -0.79% -6.89% 2.64% 2024-06-07
GMDTRY 0.47604 0.00040 -0.08% 0.01% 0.00% 22.87% 2024-06-07
GNFTRY 0.00375154 0.00000384 -0.10% 0.04% -0.06% 37.37% 2024-06-07
GTQTRY 4.15501 0.00696 -0.17% 0.10% 0.08% 39.78% 2024-06-07
GYDTRY 0.1542671 0.0000134 -0.01% 0.12% -0.16% 40.03% 2024-06-07
HKDTRY 4.14369 0.00882 0.21% 0.45% 0.25% 40.44% 2024-06-07
HNLTRY 1.30719 0.00593 0.46% 0.16% 0.56% 38.08% 2024-06-07
HTGTRY 0.24364 0.00001 0.00% 0.32% 0.16% 43.59% 2024-06-07
HUFTRY 0.0898006 0.0004645 -0.51% 0.07% 0.72% 33.03% 2024-06-07
FJDTRY 14.28031 0.06291 -0.44% 0.10% 0.69% 38.43% 2024-06-07
ILSTRY 8.61379 0.03821 -0.44% -1.09% -1.31% 35.30% 2024-06-07
DZDTRY 0.2399184 0.0002144 -0.09% 0.19% 0.07% 40.37% 2024-06-07
EGPTRY 0.67907 0.00053 -0.08% -0.61% 0.34% -9.59% 2024-06-07
ERNTRY 2.14996 0.00277 -0.13% 0.00% -0.04% 38.73% 2024-06-07
ETBTRY 0.56087 0.00156 -0.28% -0.06% -0.51% 31.19% 2024-06-07
ETHTRY 119678.2 3,479.3 -2.83% -1.43% 24.79% 179.34% 2024-06-07
IQDTRY 0.02463226 0.00005369 -0.22% 0.06% 0.02% 38.60% 2024-06-07
IRRTRY 0.000766418 0.000000586 -0.08% 0.32% -0.05% 38.47% 2024-06-07
ISKTRY 0.23292 0.00198 -0.84% -0.85% 0.94% 40.62% 2024-06-07
JMDTRY 0.2075845 0.0003770 -0.18% 0.30% 0.92% 36.63% 2024-06-07
JODTRY 45.5210 0.0426 -0.09% 0.03% -0.01% 38.80% 2024-06-07
KESTRY 0.24915 0.00135 0.55% 0.43% 3.10% 49.04% 2024-06-07
KGSTRY 0.36971 0.00017 -0.05% 0.54% 1.49% 38.98% 2024-06-07
KHRTRY 0.00785280 0.00000568 0.07% -0.58% -1.06% 39.15% 2024-06-07
KMFTRY 0.0713391 0.0000299 -0.04% 0.48% 1.03% 40.68% 2024-06-07
KYDTRY 38.9047 0.0143 0.04% 0.07% 0.10% 48.79% 2024-06-06
KZTTRY 0.0721815 0.0000190 0.03% -0.23% -2.07% 38.20% 2024-06-07
LAKTRY 0.00149866 0.00000163 0.11% -0.11% -0.80% 16.18% 2024-06-07
LBPTRY 0.00036085 0.00000027 -0.07% 0.20% 0.20% -76.72% 2024-06-07
LKRTRY 0.1068741 0.0000446 0.04% 0.04% -0.70% 33.79% 2024-06-07
LRDTRY 0.1664908 0.0000613 0.04% -0.01% -0.39% 31.98% 2024-06-06
LSLTRY 1.71090 0.01032 0.61% -2.39% -2.00% 40.41% 2024-06-07
LTCTRY 2595.18 123.72 -4.55% -3.08% -1.09% 26.78% 2024-06-07
LUNTRY 0.004 0.000 -7.78% -7.58% 0.36% 86.13% 2024-06-07
LNKTRY 529.16 29.53 -5.29% -10.69% 18.24% 281.72% 2024-06-07
DOTTRY 214.13 16.41 -7.12% -4.77% -5.11% 84.24% 2024-06-07
DAITRY 32.31 0.06 0.19% 0.30% 0.12% 39.75% 2024-06-07
BCHTRY 15649.1 365.3 -2.28% 4.40% 2.75% 505.29% 2024-06-07
BNBTRY 22150.9 643.2 -2.82% 15.83% 18.66% 268.20% 2024-06-07
ATMTRY 262.39 15.78 -5.67% -4.92% -9.48% 19.90% 2024-06-07
ALGTRY 6.05 0.00 0.01% -2.93% -2.38% 107.93% 2024-06-07
AVXTRY 1088.1 72.7 -6.27% -6.22% -4.86% 233.16% 2024-06-07
UNITRY 317.37 25.75 -7.51% -8.49% 32.29% 200.26% 2024-06-07
XRPTRY 16.17873 0.67066 -3.98% -3.36% -4.62% 32.85% 2024-06-07
USTTRY 32.36 0.09 0.27% 0.38% 0.31% 39.21% 2024-06-07
XLMTRY 3.24 0.17 -4.86% -5.97% -8.22% 59.56% 2024-06-07
XMRTRY 5106.2 244.7 -4.57% 8.32% 24.35% 51.41% 2024-06-07
USCTRY 32.37 0.08 0.26% 0.39% 0.35% 39.27% 2024-06-07
MTCTRY 21.57 1.88 -8.03% -3.47% -1.89% 19.45% 2024-06-07
ADATRY 14.57 0.21 -1.45% 1.29% 2.02% 95.14% 2024-06-07
SOLTRY 5266.5 239.8 -4.35% -1.24% 14.90% 1,104.49% 2024-06-07
RUBTRY 0.36218 0.00129 -0.35% 0.91% 2.28% 25.50% 2024-06-07
MXNTRY 1.75999 0.04553 -2.52% -7.25% -7.84% 32.18% 2024-06-07
ZIGTRY 2.37 0.05 -1.92% -2.18% 0.58% -88.56% 2024-06-06
ZMWTRY 1.23 0.00 0.01% 3.73% 3.39% 5.19% 2024-06-07
BRLTRY 6.14012 0.05215 0.86% -0.93% -3.42% 30.05% 2024-06-06
CNYTRY 4.45801 0.01043 0.23% 0.39% -0.27% 37.25% 2024-06-07
CHFTRY 36.1138 0.1807 -0.50% 1.04% 1.48% 40.32% 2024-06-07
CADTRY 23.5189 0.1056 -0.45% -0.61% -0.07% 35.80% 2024-06-07
KRWTRY 0.0234194 0.0002451 -1.04% -0.22% -1.46% 31.80% 2024-06-07
JPYTRY 0.20551 0.00192 -0.92% 0.23% -1.18% 23.46% 2024-06-07
INRTRY 0.38666 0.00023 -0.06% -0.10% 0.04% 37.23% 2024-06-07
IDRTRY 0.001984157 0.000005669 -0.28% -0.12% -1.11% 26.97% 2024-06-07

Exchange Rates