十字架 物价 天 % 每周 每月一次 YoY 日
USDTND 3.10875 0.01125 -0.36% -0.32% -1.22% 0.61% 2024-05-31
EURTND 3.37184 0.00752 -0.22% 0.00% -0.02% 2.10% 2024-05-31
GBPTND 3.96117 0.01022 -0.26% 0.06% 0.40% 3.07% 2024-05-31
AUDTND 2.06828 0.00012 -0.01% 0.47% 0.65% 2.98% 2024-05-31
NZDTND 1.90961 0.00164 0.09% 0.45% 2.35% 2.64% 2024-05-31
OMRTND 8.10642 0.00147 0.02% 0.02% -0.83% 0.98% 2024-05-31
PABTND 3.12125 0.00125 0.04% 0.08% -0.83% 1.01% 2024-05-31
PENTND 0.83167 0.00022 -0.03% -0.17% -0.73% -1.60% 2024-05-31
PGKTND 0.81033 0.00920 1.15% 0.98% -0.96% -6.90% 2024-05-31
PHPTND 0.0531038 0.0002277 -0.43% -0.74% -2.61% -3.15% 2024-05-31
PKRTND 0.0111655 0.0000374 -0.33% -0.29% -1.12% 2.82% 2024-05-31
PLNTND 0.78930 0.00029 -0.04% -0.21% 1.21% 8.14% 2024-05-31
PYGTND 0.000412558 0.000000939 -0.23% -0.52% -1.77% -2.93% 2024-05-31
QARTND 0.85370 0.00245 -0.29% -0.25% -1.09% 0.57% 2024-05-31
RONTND 0.67748 0.00170 -0.25% -0.04% -0.03% 1.82% 2024-05-31
RSDTND 0.0287954 0.0000598 -0.21% 0.04% 0.45% 2.15% 2024-05-31
RUBTND 0.0345033 0.0002202 -0.63% -0.41% 0.69% -8.95% 2024-05-31
RWFTND 0.00238951 0.00001049 -0.44% -0.70% -1.75% -13.36% 2024-05-31
SARTND 0.82883 0.00299 -0.36% -0.33% -1.22% 0.61% 2024-05-31
SCRTND 0.21664 0.01345 -5.85% -5.17% -0.87% -4.48% 2024-05-31
SDGTND 0.00517263 0.00003779 -0.73% -0.70% -1.57% 0.41% 2024-05-31
SEKTND 0.29535 0.00073 0.25% 1.70% 2.45% 3.70% 2024-05-31
SGDTND 2.30090 0.00969 -0.42% -0.27% -0.56% 0.64% 2024-05-31
SLLTND 0.000138138 0.000000568 -0.41% 0.77% -0.69% 0.44% 2024-05-31
SOLTND 517.73 3.04 -0.58% -6.01% 22.35% 706.69% 2024-05-31
SOSTND 0.00544440 0.00004856 -0.88% -0.84% -1.73% -0.27% 2024-05-31
SRDTND 0.09701 0.00035 0.37% 0.81% 4.47% 15.57% 2024-05-31
SSPTND 0.00201188 0.00000258 0.13% 1.07% 0.89% -39.11% 2024-05-29
STDTND 0.13775 0.00253 1.87% 1.72% -0.06% 1.89% 2024-05-30
SVCTND 0.35657 0.00072 0.20% 0.01% -0.88% 1.12% 2024-05-30
SYPTND 0.00023974 0.00000031 0.13% 0.14% -0.86% -80.64% 2024-05-29
SZLTND 0.16740 0.00200 -1.18% -1.91% -0.91% 6.88% 2024-05-30
THBTND 0.0849905 0.0003653 0.43% -0.63% 0.46% -4.39% 2024-05-30
TJSTND 0.29090 0.00057 0.20% 0.56% 0.92% 2.77% 2024-05-30
TMTTND 0.88889 0.00168 -0.19% -0.05% -0.92% 0.68% 2024-05-30
TRYTND 0.09683 0.00023 0.24% -0.11% -0.33% -35.76% 2024-05-30
TTDTND 0.45974 0.00097 0.21% 0.01% -0.86% 0.64% 2024-05-30
TWDTND 0.09632 0.00009 0.09% -0.52% -0.19% -4.59% 2024-05-30
TZSTND 0.00119770 0.00000115 -0.10% -0.43% -1.68% -8.39% 2024-05-30
UAHTND 0.07701 0.00011 0.15% -1.78% -3.33% -7.82% 2024-05-30
UGXTND 0.000816788 0.000000010 0.00% -0.21% -1.07% -0.46% 2024-05-30
UNITND 31.62 1.93 -5.75% 8.82% 42.64% 99.40% 2024-05-31
URYTND 0.0809344 0.0002113 0.26% -0.32% -1.47% 1.75% 2024-05-30
USCTND 3.11 0.01 -0.35% -0.41% -1.28% 0.76% 2024-05-31
FJDTND 1.40023 0.02001 1.45% 1.81% 2.17% 2.98% 2024-05-31
USTTND 3.11 0.01 -0.45% -0.48% -1.30% 0.63% 2024-05-31
UZSTND 0.000246816 0.000000511 0.21% 0.73% -1.04% -8.80% 2024-05-30
VNDTND 0.000122557 0.000000082 0.07% -0.02% -1.12% -6.73% 2024-05-30
XAFTND 0.00514510 0.00000380 -0.07% -0.18% -0.06% 1.88% 2024-05-30
XLMTND 0.33 0.00 -0.87% -4.42% -2.64% 17.95% 2024-05-31
XMRTND 462.21 6.14 1.35% 7.07% 23.20% -2.21% 2024-05-31
XOFTND 0.00514510 0.00001122 -0.22% -0.53% -0.06% 1.85% 2024-05-30
XPFTND 0.0281208 0.0000270 0.10% -0.34% -0.34% 1.00% 2024-05-30
XRPTND 1.60834 0.01131 -0.70% -2.12% 2.26% -0.44% 2024-05-31
YERTND 0.0124588 0.0000232 -0.19% -0.28% -1.10% 0.91% 2024-05-30
ZARTND 0.16635 0.00248 -1.47% -2.52% -0.72% 6.19% 2024-05-30
ZIGTND 0.23 0.00 0.10% 0.75% 2.27% -94.04% 2024-05-30
ZMWTND 0.11 0.00 0.19% -4.04% -2.34% -27.73% 2024-05-30
ADATND 1.39 0.00 0.02% -3.93% -1.47% 20.52% 2024-05-31
AEDTND 0.84943 0.00001 0.00% 0.04% -0.86% 0.95% 2024-05-31
AFNTND 0.0434540 0.0000357 0.08% 0.11% 0.77% 22.49% 2024-05-30
ALGTND 0.58 0.02 -3.11% 3.23% 3.20% 28.58% 2024-05-31
ALLTND 0.0334284 0.0000390 -0.12% -0.59% -0.68% 10.52% 2024-05-31
AMDTND 0.00803502 0.00000885 -0.11% -0.15% -0.81% 0.27% 2024-05-30
AOATND 0.00361894 0.00000546 -0.15% -0.46% -2.08% -32.66% 2024-05-31
ARSTND 0.0034890 0.0000000 0.00% -0.41% -3.24% -72.96% 2024-05-31
ATMTND 25.96 0.73 -2.74% -0.46% -6.10% -19.73% 2024-05-31
AVXTND 113.08 0.83 0.74% -6.09% 8.27% 159.00% 2024-05-31
AZNTND 1.83529 0.00000 0.00% 0.04% -0.86% 0.67% 2024-05-31
BCHTND 1415.6 34.6 -2.39% -7.39% 6.06% 305.39% 2024-05-31
BDTTND 0.0266114 0.0000369 0.14% 0.09% -7.21% -7.68% 2024-05-31
BGNTND 1.72686 0.00129 -0.07% 0.07% 0.61% 2.24% 2024-05-31
BHDTND 8.27718 0.00088 -0.01% 0.03% -0.83% 0.99% 2024-05-31
BIFTND 0.00108792 0.00000458 0.42% 0.29% -0.89% -1.43% 2024-05-31
BIHTND 1.72887 0.00551 0.32% 0.14% 2.29% 0.94% 2024-05-09
BNBTND 1846.3 3.9 -0.21% -0.49% 4.91% 94.94% 2024-05-31
BNDTND 2.31210 0.00322 0.14% 0.04% 0.27% 1.13% 2024-05-31
BOBTND 0.45213 0.00063 0.14% 0.18% -0.74% 0.23% 2024-05-31
BRLTND 0.59958 0.00066 0.11% -1.05% -1.10% -2.14% 2024-05-30
BSDTND 3.12434 0.00434 0.14% 0.18% -0.73% 1.11% 2024-05-31
BTCTND 210030 3,194 -1.50% -0.59% 14.52% 150.65% 2024-05-31
BWPTND 0.22776 0.00125 -0.55% -1.05% -1.13% 1.39% 2024-05-31
BYRTND 0.95481 0.00132 0.14% 0.19% -0.72% -22.19% 2024-05-31
CADTND 2.28127 0.00118 0.05% 0.45% -0.51% 0.20% 2024-05-31
CDFTND 0.00111628 0.00000107 0.10% -0.23% -1.28% -16.61% 2024-05-30
CHFTND 3.44574 0.00807 -0.23% 1.03% 0.34% 1.53% 2024-05-31
CLPTND 0.00339784 0.00000244 -0.07% -0.91% 3.71% -11.12% 2024-05-31
CNYTND 0.42810 0.00221 -0.51% -0.38% -1.57% -1.38% 2024-05-31
COPTND 0.000806931 0.000000000 0.00% 0.03% 0.36% 16.17% 2024-05-31
CRCTND 0.00599754 0.00000825 0.14% -1.39% -2.76% 4.45% 2024-05-31
CUCTND 0.13000 0.00013 0.10% -0.05% -0.92% 1.12% 2024-05-30
CVETND 0.0305733 0.0000555 0.18% 0.37% 0.54% 2.05% 2024-05-31
CZKTND 0.13694 0.00025 0.18% 0.40% 1.92% -1.72% 2024-05-31
DAITND 3.11 0.01 -0.38% -0.31% -1.29% 0.53% 2024-05-31
DJFTND 0.0175304 0.0000081 0.05% -0.10% -0.81% 0.73% 2024-05-31
DKKTND 0.45382 0.00074 0.16% 0.42% 0.35% 2.31% 2024-05-31
DOPTND 0.0527491 0.0000909 0.17% -0.46% -2.53% -7.12% 2024-05-31
DOTTND 21.76 0.07 -0.32% -3.09% 0.86% 32.49% 2024-05-31
DZDTND 0.0231835 0.0000171 0.07% 0.13% -0.96% 2.00% 2024-05-31
EGPTND 0.06603 0.00007 -0.10% -0.27% 0.44% -34.07% 2024-05-31
ERNTND 0.20800 0.00000 0.00% 0.04% -0.86% 0.97% 2024-05-31
ETBTND 0.0543109 0.0000197 0.04% -0.22% -1.63% -4.55% 2024-05-31
ETHTND 11758.54 67.90 0.58% 0.46% 25.64% 103.96% 2024-05-31
GELTND 1.11708 0.00120 -0.11% -2.93% -5.01% -6.37% 2024-05-31
GHSTND 0.21297 0.00144 0.68% -0.30% -7.29% -24.87% 2024-05-31
GMDTND 0.0460517 0.0000000 0.00% 0.08% -0.86% -10.58% 2024-05-31
GNFTND 0.000362845 0.000000054 0.02% 0.00% -0.87% -0.11% 2024-05-31
GTQTND 0.40177 0.00021 0.05% 0.10% -0.77% 1.68% 2024-05-31
GYDTND 0.0149425 0.0000357 0.24% 0.28% -0.86% 2.03% 2024-05-31
HKDTND 0.39769 0.00144 -0.36% -0.42% -1.15% 0.77% 2024-05-31
HNLTND 0.12632 0.00006 0.05% 0.47% -0.57% 0.30% 2024-05-31
HTGTND 0.0235036 0.0000093 0.04% 0.23% -0.99% 4.97% 2024-05-31
HUFTND 0.00871158 0.00003035 0.35% -0.25% 0.76% -2.31% 2024-05-31
IDRTND 0.000192100 0.000000089 -0.05% -0.82% -1.15% -6.84% 2024-05-31
ILSTND 0.84120 0.00129 -0.15% -0.74% -0.37% 1.63% 2024-05-31
INRTND 0.0373930 0.0000525 -0.14% -0.14% -0.90% 0.05% 2024-05-31
IQDTND 0.00238270 0.00000110 0.05% 0.08% -0.82% 0.94% 2024-05-31
IRRTND 0.0000739118 0.0000000000 0.00% -0.32% -1.21% 0.46% 2024-05-31
ISKTND 0.0227306 0.0000033 0.01% 1.32% 1.02% 2.89% 2024-05-31
JMDTND 0.0200564 0.0000341 0.17% 0.42% -0.58% -0.48% 2024-05-31
JODTND 4.40118 0.00124 -0.03% 0.04% -0.89% 0.91% 2024-05-31
JPYTND 0.0198796 0.0000060 0.03% 0.07% -1.63% -10.36% 2024-05-31
KESTND 0.0239080 0.0000920 -0.38% 1.96% 0.65% 7.16% 2024-05-31
KGSTND 0.0355758 0.0000342 0.10% 0.38% 0.25% 0.84% 2024-05-30
KHRTND 0.000762531 0.000001613 -0.21% -0.51% -1.73% 1.45% 2024-05-31
KMFTND 0.00686846 0.00000000 0.00% 0.35% 0.68% 2.59% 2024-05-31
KRWTND 0.00225504 0.00001559 -0.69% -1.20% -1.28% -3.63% 2024-05-31
KYDTND 3.75904 0.00361 0.10% -0.05% -0.92% 0.51% 2024-05-30
KZTTND 0.00697667 0.00002230 -0.32% -1.02% -1.74% 0.73% 2024-05-31
LAKTND 0.000145276 0.000000126 0.09% -0.34% -1.44% -16.76% 2024-05-31
LBPTND 0.00003486 0.00000002 0.04% 0.17% -0.76% -83.08% 2024-05-31
LKRTND 0.0103744 0.0000386 0.37% -0.17% -1.72% -2.63% 2024-05-31
LNKTND 57.47 1.50 2.68% 11.73% 37.04% 186.96% 2024-05-31
LRDTND 0.0160991 0.0000155 0.10% -0.20% -0.96% -11.82% 2024-05-30
LSLTND 0.16957 0.00016 0.10% 0.48% 0.22% 8.22% 2024-05-30
LTCTND 259.288 3.953 -1.50% -2.63% 2.93% -6.38% 2024-05-31
LUNTND 0.000 0.000 -8.03% 8.74% 31.71% 50.91% 2024-05-31
LYDTND 0.64264 0.00169 -0.26% -0.27% -0.45% 0.24% 2024-05-31
MADTND 0.31415 0.00110 0.35% 0.22% 0.80% 3.43% 2024-05-31
MDLTND 0.17715 0.00093 0.53% 0.42% -0.71% 1.49% 2024-05-31
MGATND 0.000702703 0.000002502 0.36% 0.11% -0.75% -0.12% 2024-05-31
MKDTND 0.0549922 0.0001360 0.25% 0.04% 0.90% 2.60% 2024-05-31
MMKTND 0.00148636 0.00000070 0.05% 0.09% -0.83% 0.71% 2024-05-31
MNTTND 0.00091873 0.00000041 0.04% 0.04% -0.86% 2.07% 2024-05-31
MOPTND 0.38756 0.00009 0.02% -0.06% -0.77% 1.21% 2024-05-31
MTCTND 2.16 0.01 -0.58% -6.26% -0.33% -21.72% 2024-05-31
MURTND 0.0677210 0.0002406 0.36% 0.12% -0.22% -0.17% 2024-05-31
MVRTND 0.20194 0.00013 0.06% 0.10% -3.81% 0.77% 2024-05-31
MWKTND 0.00180125 0.00000038 0.02% 0.12% -0.41% -40.80% 2024-05-31
MXNTND 0.18294 0.00047 -0.26% -1.85% -1.48% 4.68% 2024-05-31
MYRTND 0.66284 0.00042 -0.06% -0.01% 0.52% -1.05% 2024-05-31
MZNTND 0.0491339 0.0002693 0.55% -0.34% 0.08% 0.53% 2024-05-31
NADTND 0.16729 0.00227 -1.34% -0.87% -1.12% 6.68% 2024-05-31
NGNTND 0.00233788 0.00000343 0.15% 8.25% 3.60% -65.15% 2024-05-31
NIOTND 0.0848980 0.0001424 0.17% 0.11% -0.93% -0.68% 2024-05-31
NOKTND 0.29646 0.00076 0.26% 1.42% 3.80% 6.34% 2024-05-31
NPRTND 0.0233706 0.0000433 -0.19% -0.21% -0.29% 0.11% 2024-05-31

Exchange Rates