十字架 物价 天 % 每周 每月一次 YoY 日
USDTMT 3.50000 0.01000 -0.28% -0.28% 0.00% 0.16% 2024-05-31
EURTMT 3.79621 0.00558 -0.15% 0.32% 1.21% 1.63% 2024-05-31
GBPTMT 4.45970 0.00811 -0.18% 0.39% 1.64% 2.60% 2024-05-31
AUDTMT 2.32859 0.00163 0.07% 0.80% 1.89% 2.51% 2024-05-31
NZDTMT 2.14995 0.00347 0.16% 0.77% 3.61% 2.17% 2024-05-31
OMRTMT 9.11973 0.00166 0.02% 0.27% 0.31% 0.44% 2024-05-31
PABTMT 3.51140 0.00140 0.04% 0.33% 0.32% 0.48% 2024-05-31
PENTMT 0.93296 0.00292 -0.31% -0.21% 0.13% -2.40% 2024-05-31
PGKTMT 0.91232 0.01104 1.23% 1.31% 0.26% -7.32% 2024-05-31
PHPTMT 0.0597872 0.0002108 -0.35% -0.42% -1.41% -3.59% 2024-05-31
PKRTMT 0.0125707 0.0000325 -0.26% 0.03% 0.10% 2.35% 2024-05-31
PLNTMT 0.88857 0.00029 0.03% 0.10% 2.45% 7.64% 2024-05-31
PYGTMT 0.000464481 0.000000704 -0.15% -0.20% -0.56% -3.38% 2024-05-31
QARTMT 0.96114 0.00203 -0.21% 0.07% 0.12% 0.11% 2024-05-31
RONTMT 0.76274 0.00133 -0.17% 0.28% 1.20% 1.35% 2024-05-31
RSDTMT 0.0324194 0.0000427 -0.13% 0.36% 1.68% 1.69% 2024-05-31
RUBTMT 0.0388457 0.0002183 -0.56% -0.09% 1.93% -9.36% 2024-05-31
RWFTMT 0.00269024 0.00000976 -0.36% -0.38% -0.54% -13.76% 2024-05-31
SARTMT 0.93315 0.00265 -0.28% -0.01% 0.00% 0.15% 2024-05-31
SCRTMT 0.24390 0.01495 -5.77% -4.86% 0.35% -4.91% 2024-05-31
SDGTMT 0.00582363 0.00003809 -0.65% -0.38% -0.36% -0.05% 2024-05-31
SEKTMT 0.33252 0.00107 0.32% 2.03% 3.71% 3.23% 2024-05-31
SGDTMT 2.59048 0.00894 -0.34% 0.05% 0.66% 0.19% 2024-05-31
SLLTMT 0.000155524 0.000000521 -0.33% 1.10% 0.53% -0.02% 2024-05-31
SOLTMT 582.89 2.98 -0.51% -5.71% 23.86% 703.02% 2024-05-31
SOSTMT 0.00612960 0.00004998 -0.81% -0.53% -0.53% -0.73% 2024-05-31
SRDTMT 0.10922 0.00048 0.44% 1.14% 5.76% 15.04% 2024-05-31
SSPTMT 0.00225909 0.00001936 -0.85% 0.93% 1.47% -39.19% 2024-05-29
STDTMT 0.15497 0.00313 2.06% 1.77% 0.87% 1.19% 2024-05-30
SVCTMT 0.40115 0.00156 0.39% 0.06% 0.04% 0.43% 2024-05-30
SYPTMT 0.00026920 0.00000231 -0.85% 0.00% -0.28% -80.67% 2024-05-29
SZLTMT 0.18833 0.00189 -0.99% -1.87% 0.01% 6.15% 2024-05-30
THBTMT 0.09561 0.00059 0.62% -0.58% 1.39% -5.04% 2024-05-30
TJSTMT 0.32726 0.00126 0.39% 0.61% 1.86% 2.07% 2024-05-30
TNDTMT 1.12500 0.00213 0.19% 0.05% 0.93% -0.68% 2024-05-30
TRYTMT 0.10893 0.00047 0.43% -0.07% 0.59% -36.19% 2024-05-30
TTDTMT 0.51721 0.00207 0.40% 0.06% 0.06% -0.04% 2024-05-30
TWDTMT 0.10836 0.00030 0.28% -0.47% 0.73% -5.24% 2024-05-30
TZSTMT 0.00134741 0.00000125 0.09% -0.38% -0.77% -9.01% 2024-05-30
UAHTMT 0.08664 0.00029 0.34% -1.73% -2.43% -8.45% 2024-05-30
UGXTMT 0.000918886 0.000001725 0.19% -0.16% -0.15% -1.14% 2024-05-30
UNITMT 35.60 2.14 -5.68% 8.95% 44.08% 98.19% 2024-05-31
URYTMT 0.0910512 0.0004093 0.45% -0.28% -0.56% 1.06% 2024-05-30
USCTMT 3.50 0.01 -0.28% -0.28% -0.28% 0.15% 2024-05-31
FJDTMT 1.57526 0.02251 1.45% 2.06% 3.35% 2.43% 2024-05-31
USTTMT 3.50 0.01 -0.37% -0.36% -0.31% 0.02% 2024-05-31
UZSTMT 0.000277668 0.000001098 0.40% 0.78% -0.12% -9.42% 2024-05-30
VNDTMT 0.000137877 0.000000352 0.26% 0.03% 0.02% -7.37% 2024-05-30
XAFTMT 0.00578824 0.00000667 0.12% -0.13% 0.87% 1.18% 2024-05-30
XLMTMT 0.37 0.00 -0.80% -4.30% -1.66% 17.24% 2024-05-31
XMRTMT 520.38 7.30 1.42% 7.20% 24.44% -2.80% 2024-05-31
XOFTMT 0.00578824 0.00000167 -0.03% -0.48% 0.87% 1.16% 2024-05-30
XPFTMT 0.0316359 0.0000901 0.29% -0.29% 0.59% 0.32% 2024-05-30
XRPTMT 1.81076 0.01135 -0.62% -2.00% 3.29% -1.04% 2024-05-31
YERTMT 0.0140162 0.0000005 0.00% -0.23% -0.18% 0.22% 2024-05-30
ZARTMT 0.18715 0.00243 -1.28% -2.47% 0.20% 5.47% 2024-05-30
ZIGTMT 0.26 0.00 0.29% 0.80% 3.22% -94.08% 2024-05-30
ZMWTMT 0.13 0.00 0.38% -4.00% -1.43% -28.22% 2024-05-30
ADATMT 1.57 0.00 0.10% -3.62% -0.26% 19.97% 2024-05-31
AEDTMT 0.95561 0.00001 0.00% 0.28% 0.28% 0.42% 2024-05-31
AFNTMT 0.0488858 0.0001325 0.27% 0.36% 0.77% 21.84% 2024-05-30
ALGTMT 0.66 0.02 -3.11% 3.49% 4.39% 27.89% 2024-05-31
ALLTMT 0.0376070 0.0000438 -0.12% -0.34% 0.46% 9.93% 2024-05-31
AMDTMT 0.00903940 0.00000714 0.08% 0.10% 0.34% -0.26% 2024-05-30
AOATMT 0.00407131 0.00000614 -0.15% -0.21% -0.95% -33.01% 2024-05-31
ARSTMT 0.0039251 0.0000000 0.00% -0.16% -2.12% -73.10% 2024-05-31
ATMTMT 29.23 0.80 -2.67% -0.14% -4.94% -20.10% 2024-05-31
AVXTMT 127.32 1.03 0.81% -5.79% 9.60% 157.82% 2024-05-31
AZNTMT 2.06471 0.00000 0.00% 0.29% 0.29% 0.14% 2024-05-31
BCHTMT 1593.8 37.7 -2.31% -7.09% 7.36% 303.55% 2024-05-31
BDTTMT 0.0299378 0.0000416 0.14% 0.33% -6.13% -8.17% 2024-05-31
BGNTMT 1.94271 0.00145 -0.07% 0.31% 1.77% 1.70% 2024-05-31
BHDTMT 9.31183 0.00099 -0.01% 0.28% 0.32% 0.45% 2024-05-31
BIFTMT 0.00122391 0.00000516 0.42% 0.54% 0.26% -1.96% 2024-05-31
BIHTMT 1.93484 0.00530 0.27% 0.03% 1.74% -0.31% 2024-05-13
BNBTMT 2078.7 2.8 -0.13% -0.17% 6.21% 94.06% 2024-05-31
BNDTMT 2.60112 0.00362 0.14% 0.28% 1.43% 0.60% 2024-05-31
BOBTMT 0.50864 0.00071 0.14% 0.42% 0.41% -0.30% 2024-05-31
BRLTMT 0.67453 0.00201 0.30% -1.00% -0.18% -2.81% 2024-05-30
BSDTMT 3.51489 0.00489 0.14% 0.43% 0.42% 0.57% 2024-05-31
BTCTMT 236464 3,413 -1.42% -0.27% 15.93% 149.51% 2024-05-31
BWPTMT 0.25623 0.00140 -0.55% -0.80% 0.01% 0.85% 2024-05-31
BYRTMT 1.07416 0.00149 0.14% 0.44% 0.43% -22.60% 2024-05-31
CADTMT 2.56837 0.00328 0.13% 0.77% 0.71% -0.26% 2024-05-31
CDFTMT 0.00125581 0.00000358 0.29% -0.18% -0.36% -17.17% 2024-05-30
CHFTMT 3.87941 0.00613 -0.16% 1.36% 1.57% 1.07% 2024-05-31
CLPTMT 0.00382257 0.00000275 -0.07% -0.66% 4.90% -11.59% 2024-05-31
CNYTMT 0.48198 0.00212 -0.44% -0.06% -0.36% -1.83% 2024-05-31
COPTMT 0.000907798 0.000000000 0.00% 0.28% 1.52% 15.55% 2024-05-31
CRCTMT 0.00674723 0.00000929 0.14% -1.15% -1.64% 3.90% 2024-05-31
CUCTMT 0.14625 0.00042 0.29% 0.00% 0.00% 0.43% 2024-05-30
CVETMT 0.0343950 0.0000624 0.18% 0.62% 1.70% 1.51% 2024-05-31
CZKTMT 0.15406 0.00029 0.19% 0.65% 3.10% -2.23% 2024-05-31
DAITMT 3.50 0.01 -0.30% 0.01% -0.08% 0.07% 2024-05-31
DJFTMT 0.0197217 0.0000092 0.05% 0.14% 0.33% 0.19% 2024-05-31
DKKTMT 0.51055 0.00083 0.16% 0.66% 1.51% 1.76% 2024-05-31
DOPTMT 0.0593428 0.0001023 0.17% -0.22% -1.41% -7.61% 2024-05-31
DOTTMT 24.50 0.06 -0.25% -2.78% 2.10% 31.89% 2024-05-31
DZDTMT 0.0260814 0.0000193 0.07% 0.37% 0.18% 1.46% 2024-05-31
EGPTMT 0.07429 0.00008 -0.10% -0.03% 1.60% -34.42% 2024-05-31
ERNTMT 0.23400 0.00000 0.00% 0.29% 0.29% 0.43% 2024-05-31
ETBTMT 0.0610997 0.0000222 0.04% 0.03% -0.49% -5.06% 2024-05-31
ETHTMT 13238.40 86.43 0.66% 0.78% 27.19% 103.03% 2024-05-31
GELTMT 1.25671 0.00135 -0.11% -2.69% -3.92% -6.86% 2024-05-31
GHSTMT 0.23959 0.00162 0.68% -0.06% -6.22% -25.27% 2024-05-31
GMDTMT 0.0518081 0.0000000 0.00% 0.32% 0.29% -11.05% 2024-05-31
GNFTMT 0.000408201 0.000000061 0.02% 0.25% 0.27% -0.64% 2024-05-31
GTQTMT 0.45200 0.00024 0.05% 0.35% 0.37% 1.14% 2024-05-31
GYDTMT 0.0168103 0.0000402 0.24% 0.53% 0.29% 1.49% 2024-05-31
HKDTMT 0.44774 0.00127 -0.28% -0.10% 0.06% 0.31% 2024-05-31
HNLTMT 0.14211 0.00007 0.05% 0.72% 0.58% -0.23% 2024-05-31
HTGTMT 0.0264416 0.0000104 0.04% 0.48% 0.15% 4.41% 2024-05-31
HUFTMT 0.0098005 0.0000341 0.35% -0.01% 1.93% -2.83% 2024-05-31
IDRTMT 0.000216113 0.000000100 -0.05% -0.57% -0.01% -7.34% 2024-05-31
ILSTMT 0.94635 0.00145 -0.15% -0.49% 0.78% 1.09% 2024-05-31
INRTMT 0.0420693 0.0000570 -0.14% 0.11% 0.25% -0.47% 2024-05-31
IQDTMT 0.00268053 0.00000123 0.05% 0.33% 0.33% 0.40% 2024-05-31
IRRTMT 0.0000831507 0.0000000000 0.00% -0.07% -0.07% -0.07% 2024-05-31
ISKTMT 0.0255719 0.0000037 0.01% 1.57% 2.19% 2.34% 2024-05-31
JMDTMT 0.0225635 0.0000383 0.17% 0.66% 0.57% -1.01% 2024-05-31
JODTMT 4.95133 0.00140 -0.03% 0.29% 0.26% 0.38% 2024-05-31
JPYTMT 0.0223645 0.0000067 0.03% 0.32% -0.49% -10.83% 2024-05-31
KESTMT 0.0268966 0.0001034 -0.38% 2.21% 1.82% 6.59% 2024-05-31
KGSTMT 0.0400228 0.0001140 0.29% 0.62% 1.41% 0.31% 2024-05-30
KHRTMT 0.000857848 0.000001814 -0.21% -0.27% -0.60% 0.91% 2024-05-31
KMFTMT 0.00772702 0.00000000 0.00% 0.59% 1.84% 2.04% 2024-05-31
KRWTMT 0.00253712 0.00001734 -0.68% -0.95% -0.13% -4.13% 2024-05-31
KYDTMT 4.22892 0.01205 0.29% 0.00% 0.00% -0.17% 2024-05-30
KZTTMT 0.00784875 0.00002509 -0.32% -0.77% -0.61% 0.19% 2024-05-31
LAKTMT 0.000163435 0.000000142 0.09% -0.09% -0.30% -17.20% 2024-05-31
LBPTMT 0.00003921 0.00000002 0.04% 0.41% 0.38% -83.17% 2024-05-31
LKRTMT 0.0116712 0.0000434 0.37% 0.08% -0.58% -3.15% 2024-05-31
LNKTMT 64.70 1.74 2.76% 12.09% 38.73% 185.65% 2024-05-31
LRDTMT 0.0181115 0.0000516 0.29% -0.15% -0.04% -12.42% 2024-05-30
LSLTMT 0.19076 0.00054 0.29% 0.72% 1.38% 7.65% 2024-05-30
LTCTMT 291.921 4.225 -1.43% -2.31% 4.19% -6.81% 2024-05-31
LUNTMT 0.000 0.000 -7.96% 9.09% 33.33% 50.22% 2024-05-31
LYDTMT 0.72297 0.00190 -0.26% -0.02% 0.70% -0.29% 2024-05-31
MADTMT 0.35341 0.00123 0.35% 0.47% 1.97% 2.89% 2024-05-31
MDLTMT 0.19929 0.00104 0.53% 0.67% 0.43% 0.95% 2024-05-31
MGATMT 0.000790541 0.000002815 0.36% 0.35% 0.40% -0.65% 2024-05-31
MKDTMT 0.0618662 0.0001530 0.25% 0.28% 2.06% 2.05% 2024-05-31
MMKTMT 0.00167216 0.00000079 0.05% 0.33% 0.32% 0.18% 2024-05-31
MNTTMT 0.00103357 0.00000046 0.04% 0.29% 0.29% 1.53% 2024-05-31
MOPTMT 0.43601 0.00010 0.02% 0.18% 0.38% 0.67% 2024-05-31
MTCTMT 2.44 0.01 -0.51% -5.96% 0.89% -22.08% 2024-05-31
MURTMT 0.0761861 0.0002707 0.36% 0.37% 0.94% -0.70% 2024-05-31
MVRTMT 0.22718 0.00015 0.06% 0.35% -2.70% 0.24% 2024-05-31
MWKTMT 0.00202640 0.00000043 0.02% 0.36% 0.74% -41.12% 2024-05-31
MXNTMT 0.20596 0.00037 -0.18% -1.53% -0.27% 4.21% 2024-05-31
MYRTMT 0.74570 0.00048 -0.06% 0.23% 1.68% -1.57% 2024-05-31
MZNTMT 0.0552756 0.0003030 0.55% -0.09% 1.23% -0.01% 2024-05-31
NADTMT 0.18820 0.00256 -1.34% -0.63% 0.02% 6.12% 2024-05-31
NGNTMT 0.00263012 0.00000386 0.15% 8.51% 4.79% -65.34% 2024-05-31
NIOTMT 0.0955102 0.0001602 0.17% 0.35% 0.22% -1.20% 2024-05-31
NOKTMT 0.33377 0.00111 0.33% 1.75% 5.08% 5.85% 2024-05-31
NPRTMT 0.0262919 0.0000487 -0.19% 0.03% 0.86% -0.42% 2024-05-31

Exchange Rates