十字架 物价 天 % 每周 每月一次 YoY 日
USDTJS 10.7206 0.0047 -0.04% -0.48% -1.82% -1.65% 2024-05-31
EURTJS 11.6279 0.0109 0.09% -0.48% -0.64% -0.87% 2024-05-31
GBPTJS 13.6602 0.0081 0.06% -0.44% -0.21% 0.06% 2024-05-31
AUDTJS 7.13252 0.02216 0.31% 0.33% 0.04% 0.67% 2024-05-31
NZDTJS 6.58534 0.02648 0.40% -0.11% 1.73% -0.47% 2024-05-31
OMRTJS 27.8544 0.0072 -0.03% -0.48% -1.79% -1.64% 2024-05-31
PABTJS 10.7249 0.0005 0.00% -0.42% -1.79% -1.61% 2024-05-31
PENTJS 2.85768 0.00203 -0.07% -0.67% -1.70% -4.15% 2024-05-31
PGKTJS 2.79445 0.04048 1.47% 0.84% -1.56% -8.98% 2024-05-31
PHPTJS 0.18313 0.00020 -0.11% -0.88% -3.21% -5.32% 2024-05-31
PKRTJS 0.0385044 0.0000067 -0.02% -0.43% -1.72% 0.52% 2024-05-31
PLNTJS 2.72171 0.00743 0.27% -0.36% 0.59% 5.71% 2024-05-31
PYGTJS 0.00142272 0.00000127 0.09% -0.66% -2.37% -5.11% 2024-05-31
QARTJS 2.94400 0.00088 0.03% -0.39% -1.70% -1.69% 2024-05-31
RONTJS 2.33640 0.00166 0.07% -0.18% -0.64% -0.46% 2024-05-31
RSDTJS 0.09930 0.00011 0.11% -0.10% -0.17% -0.13% 2024-05-31
RUBTJS 0.11899 0.00038 -0.32% -0.56% 0.04% -10.98% 2024-05-31
RWFTJS 0.0082403 0.0000100 -0.12% -0.84% -2.35% -15.30% 2024-05-31
SARTJS 2.85825 0.00123 -0.04% -0.47% -1.82% -1.65% 2024-05-31
SCRTJS 0.74708 0.04387 -5.55% -5.30% -1.48% -6.62% 2024-05-31
SDGTJS 0.0178379 0.0000734 -0.41% -0.84% -2.17% -1.84% 2024-05-31
SEKTJS 1.01853 0.00572 0.56% 1.56% 1.83% 1.38% 2024-05-31
SGDTJS 7.93471 0.00821 -0.10% -0.58% -1.17% -1.89% 2024-05-31
SLLTJS 0.000476373 0.000000446 -0.09% 0.63% -1.30% -1.81% 2024-05-31
SOLTJS 1785.4 4.8 -0.27% -1.19% 21.60% 699.01% 2024-05-31
SOSTJS 0.0187751 0.0001075 -0.57% -0.98% -2.34% -2.51% 2024-05-31
SRDTJS 0.33455 0.00227 0.68% 0.67% 3.80% 12.98% 2024-05-31
SSPTJS 0.0069297 0.0000029 -0.04% 0.26% 0.02% -40.19% 2024-05-29
STDTJS 0.47354 0.00777 1.67% 1.15% -0.97% -0.86% 2024-05-30
SVCTJS 1.22576 0.00006 0.01% -0.55% -1.79% -1.60% 2024-05-30
SYPTJS 0.00082576 0.00000035 -0.04% -0.66% -1.71% -80.98% 2024-05-29
SZLTJS 0.57546 0.00803 -1.38% -2.46% -1.81% 4.00% 2024-05-30
THBTJS 0.29216 0.00068 0.23% -1.19% -0.46% -6.96% 2024-05-30
TMTTJS 3.05565 0.01181 -0.38% -0.61% -1.83% -2.03% 2024-05-30
TNDTJS 3.43761 0.00676 -0.20% -0.56% -0.91% -2.69% 2024-05-30
TRYTJS 0.33287 0.00015 0.04% -0.67% -1.24% -37.49% 2024-05-30
TTDTJS 1.58041 0.00024 0.02% -0.55% -1.76% -2.07% 2024-05-30
TWDTJS 0.33112 0.00035 -0.11% -1.07% -1.10% -7.16% 2024-05-30
TZSTJS 0.00411721 0.00001206 -0.29% -0.99% -2.58% -10.86% 2024-05-30
UAHTJS 0.26474 0.00013 -0.05% -2.33% -4.21% -10.31% 2024-05-30
UGXTJS 0.00280779 0.00000556 -0.20% -0.77% -1.98% -3.14% 2024-05-30
UNITJS 109.05 6.29 -5.45% 12.11% 41.88% 99.65% 2024-05-31
URYTJS 0.27822 0.00018 0.06% -0.88% -2.37% -0.99% 2024-05-30
USCTJS 10.72 0.00 -0.04% -0.46% -1.81% -1.65% 2024-05-31
FJDTJS 4.81132 0.06665 1.40% 1.30% 1.18% 0.31% 2024-05-31
USTTJS 10.71 0.01 -0.13% -0.54% -1.80% -1.77% 2024-05-31
UZSTJS 0.00084846 0.00000009 0.01% 0.17% -1.95% -11.26% 2024-05-30
VNDTJS 0.000421303 0.000000547 -0.13% -0.58% -2.07% -9.25% 2024-05-30
XAFTJS 0.0176868 0.0000479 -0.27% -0.74% -0.97% -0.87% 2024-05-30
XLMTJS 1.14 0.01 -0.56% -2.85% -5.94% 12.94% 2024-05-31
XMRTJS 1593.9 26.1 1.67% 6.69% 18.98% 0.49% 2024-05-31
XOFTJS 0.0176868 0.0000735 -0.41% -1.08% -0.97% -0.90% 2024-05-30
XPFTJS 0.09667 0.00010 -0.10% -0.90% -1.25% -1.72% 2024-05-30
XRPTJS 5.54640 0.02133 -0.38% -2.52% -1.69% -1.12% 2024-05-31
YERTJS 0.0428285 0.0001640 -0.38% -0.84% -2.00% -1.81% 2024-05-30
ZARTJS 0.57185 0.00967 -1.66% -3.07% -1.63% 3.33% 2024-05-30
ZIGTJS 0.81 0.00 -0.10% 0.18% 1.34% -94.20% 2024-05-30
ZMWTJS 0.39 0.00 0.00% -4.58% -3.23% -29.68% 2024-05-30
ADATJS 4.80 0.02 0.34% -4.06% -2.07% 17.82% 2024-05-31
AEDTJS 2.91598 0.00407 -0.14% -0.56% -1.92% -1.76% 2024-05-31
AFNTJS 0.14938 0.00017 -0.11% -0.35% -0.99% 19.37% 2024-05-30
ALGTJS 2.01 0.06 -3.09% 2.78% 2.27% 25.33% 2024-05-31
ALLTJS 0.11475 0.00029 -0.25% -1.18% -1.74% 7.55% 2024-05-31
AMDTJS 0.0276212 0.0000848 -0.31% -0.60% -1.73% -2.28% 2024-05-30
AOATJS 0.0124233 0.0000360 -0.29% -1.05% -3.12% -34.46% 2024-05-31
ARSTJS 0.01198 0.00002 -0.14% -1.00% -4.27% -73.69% 2024-05-31
ATMTJS 89.54 2.24 -2.44% -0.60% -6.67% -21.53% 2024-05-31
AVXTJS 389.98 4.08 1.06% -6.22% 7.61% 153.20% 2024-05-31
AZNTJS 6.30028 0.00874 -0.14% -0.56% -1.91% -2.03% 2024-05-31
BCHTJS 4881.8 103.5 -2.08% -8.32% 5.41% 295.23% 2024-05-31
BDTTJS 0.09135 0.00000 0.00% -0.51% -8.19% -10.16% 2024-05-31
BGNTJS 5.92803 0.01266 -0.21% -0.53% -0.46% -0.50% 2024-05-31
BHDTJS 28.4143 0.0424 -0.15% -0.57% -1.88% -1.72% 2024-05-31
BIFTJS 0.00373465 0.00001058 0.28% -0.31% -1.94% -4.08% 2024-05-31
BIHTJS 6.00961 0.00364 -0.06% 0.04% 1.38% -0.86% 2024-05-13
BNBTJS 6367.0 6.8 0.11% -1.52% 4.27% 91.08% 2024-05-31
BNDTJS 7.93709 0.00005 0.00% -0.56% -0.80% -1.58% 2024-05-31
BOBTJS 1.55208 0.00000 0.00% -0.42% -1.79% -2.46% 2024-05-31
BRLTJS 2.06114 0.00179 -0.09% -1.60% -2.01% -4.78% 2024-05-30
BSDTJS 10.7254 0.0000 0.00% -0.42% -1.79% -1.60% 2024-05-31
BTCTJS 724294 8,686 -1.19% -2.00% 13.82% 147.29% 2024-05-31
BWPTJS 0.78186 0.00538 -0.68% -1.63% -2.18% -1.33% 2024-05-31
BYRTJS 3.27771 0.00000 0.00% -0.40% -1.77% -24.28% 2024-05-31
CADTJS 7.86699 0.02896 0.37% -0.21% -1.12% -2.93% 2024-05-31
CDFTJS 0.00383733 0.00000385 -0.10% -0.79% -2.18% -18.85% 2024-05-30
CHFTJS 11.8827 0.0099 0.08% 0.89% -0.28% -1.31% 2024-05-31
CLPTJS 0.0116643 0.0000246 -0.21% -1.50% 2.60% -13.50% 2024-05-31
CNYTJS 1.47632 0.00293 -0.20% -0.48% -2.18% -3.79% 2024-05-31
COPTJS 0.00277007 0.00000384 -0.14% -0.56% -0.71% 13.05% 2024-05-31
CRCTJS 0.0205886 0.0000002 0.00% -1.98% -3.80% 1.65% 2024-05-31
CUCTJS 0.44689 0.00045 -0.10% -0.61% -1.83% -1.60% 2024-05-30
CVETJS 0.10505 0.00015 0.14% -0.13% -0.43% -0.59% 2024-05-31
CZKTJS 0.47056 0.00067 0.14% -0.10% 0.94% -4.26% 2024-05-31
DAITJS 10.71 0.01 -0.06% -0.40% -1.89% -1.69% 2024-05-31
DJFTJS 0.0602360 0.0000013 0.00% -0.60% -1.78% -1.88% 2024-05-31
DKKTJS 1.55937 0.00185 0.12% -0.09% -0.62% -0.34% 2024-05-31
DOPTJS 0.18125 0.00023 0.13% -0.96% -3.48% -9.52% 2024-05-31
DOTTJS 75.04 0.00 0.00% -3.73% 0.24% 32.25% 2024-05-31
DZDTJS 0.0796626 0.0000257 0.03% -0.37% -1.92% -0.64% 2024-05-31
EGPTJS 0.22690 0.00033 -0.15% -0.77% -0.53% -35.78% 2024-05-31
ERNTJS 0.71471 0.00032 -0.04% -0.46% -1.82% -1.65% 2024-05-31
ETBTJS 0.18662 0.00001 -0.01% -0.72% -2.58% -7.03% 2024-05-31
ETHTJS 40549.6 361.7 0.90% 1.10% 24.88% 98.99% 2024-05-31
GELTJS 3.83838 0.00583 -0.15% -3.42% -5.93% -8.79% 2024-05-31
GHSTJS 0.73178 0.00464 0.64% -0.80% -8.19% -26.82% 2024-05-31
GMDTJS 0.15824 0.00007 -0.04% -0.42% -1.82% -12.90% 2024-05-31
GNFTJS 0.00124677 0.00000036 -0.03% -0.50% -1.83% -2.70% 2024-05-31
GTQTJS 1.38053 0.00011 0.01% -0.40% -1.74% -0.96% 2024-05-31
GYDTJS 0.0513438 0.0001000 0.20% -0.22% -1.82% -0.61% 2024-05-31
HKDTJS 1.37143 0.00059 -0.04% -0.54% -1.76% -1.49% 2024-05-31
HNLTJS 0.43406 0.00001 0.00% -0.03% -1.54% -2.30% 2024-05-31
HTGTJS 0.08076 0.00000 0.00% -0.27% -1.95% 2.25% 2024-05-31
HUFTJS 0.0299337 0.0000911 0.31% -0.75% -0.21% -4.84% 2024-05-31
IDRTJS 0.000660074 0.000000597 -0.09% -1.32% -2.11% -9.26% 2024-05-31
ILSTJS 2.89043 0.00572 -0.20% -1.23% -1.34% -1.00% 2024-05-31
INRTJS 0.12849 0.00023 -0.18% -0.64% -1.85% -2.53% 2024-05-31
IQDTJS 0.00818715 0.00000015 0.00% -0.42% -1.78% -1.68% 2024-05-31
IRRTJS 0.000253967 0.000000112 -0.04% -0.82% -2.17% -2.14% 2024-05-31
ISKTJS 0.0781043 0.0000231 -0.03% 0.81% 0.04% 0.22% 2024-05-31
JMDTJS 0.0689156 0.0000867 0.13% -0.09% -1.54% -3.06% 2024-05-31
JODTJS 15.1229 0.0110 -0.07% -0.46% -1.85% -1.70% 2024-05-31
JPYTJS 0.0683079 0.0000097 -0.01% -0.50% -2.58% -13.02% 2024-05-31
KESTJS 0.0821501 0.0003524 -0.43% 1.45% -0.32% 4.38% 2024-05-31
KGSTJS 0.12230 0.00012 -0.10% -0.08% -0.68% -1.73% 2024-05-30
KHRTJS 0.00262012 0.00000670 -0.26% -1.01% -2.69% -1.18% 2024-05-31
KMFTJS 0.0236006 0.0000104 -0.04% -0.15% -0.30% -0.07% 2024-05-31
KRWTJS 0.00774911 0.00005640 -0.72% -1.69% -2.23% -6.12% 2024-05-31
KYDTJS 12.9221 0.0130 -0.10% -0.61% -1.83% -2.20% 2024-05-30
KZTTJS 0.0239724 0.0000873 -0.36% -1.51% -2.73% -1.88% 2024-05-31
LAKTJS 0.00049918 0.00000021 0.04% -0.84% -2.40% -18.92% 2024-05-31
LBPTJS 0.00011977 0.00000000 0.00% -0.33% -1.72% -83.52% 2024-05-31
LKRTJS 0.0356474 0.0001169 0.33% -0.67% -2.67% -5.16% 2024-05-31
LNKTJS 198.18 5.78 3.01% 6.74% 36.20% 186.19% 2024-05-31
LRDTJS 0.0553423 0.0000556 -0.10% -0.76% -1.86% -14.19% 2024-05-30
LSLTJS 0.58290 0.00059 -0.10% 0.02% -0.71% 5.46% 2024-05-30
LTCTJS 894.16 10.76 -1.19% -2.12% 2.30% -13.38% 2024-05-31
LUNTJS 0.001 0.000 -7.73% -0.48% 30.91% 31.14% 2024-05-31
LYDTJS 2.20815 0.00677 -0.31% -0.77% -1.42% -2.36% 2024-05-31
MADTJS 1.07943 0.00329 0.31% -0.28% -0.18% 0.75% 2024-05-31
MDLTJS 0.60869 0.00292 0.48% -0.08% -1.67% -1.14% 2024-05-31
MGATJS 0.00241455 0.00000753 0.31% -0.39% -1.71% -2.71% 2024-05-31
MKDTJS 0.18896 0.00038 0.20% -0.47% -0.08% -0.06% 2024-05-31
MMKTJS 0.00510727 0.00000016 0.00% -0.42% -1.79% -1.90% 2024-05-31
MNTTJS 0.00315683 0.00000000 0.00% -0.46% -1.82% -0.57% 2024-05-31
MOPTJS 1.33170 0.00028 -0.02% -0.56% -1.73% -1.42% 2024-05-31
MTCTJS 7.47 0.02 -0.27% -4.08% -0.94% -22.59% 2024-05-31
MURTJS 0.23270 0.00072 0.31% -0.38% -1.18% -2.76% 2024-05-31
MVRTJS 0.69389 0.00014 0.02% -0.40% -4.74% -1.84% 2024-05-31
MWKTJS 0.0061892 0.0000014 -0.02% -0.38% -1.37% -42.34% 2024-05-31
MXNTJS 0.63086 0.00038 0.06% -2.25% -2.09% 1.56% 2024-05-31
MYRTJS 2.27758 0.00246 -0.11% -0.51% -0.45% -3.61% 2024-05-31
MZNTJS 0.16883 0.00085 0.51% -0.84% -0.89% -2.08% 2024-05-31
NADTJS 0.57483 0.00807 -1.38% -1.37% -2.08% 3.92% 2024-05-31
NGNTJS 0.0080332 0.0000082 0.10% 7.70% 2.59% -66.05% 2024-05-31
NIOTJS 0.29172 0.00036 0.12% -0.39% -1.89% -3.25% 2024-05-31
NOKTJS 1.02234 0.00586 0.58% 0.26% 3.16% 3.69% 2024-05-31
NPRTJS 0.0803034 0.0001844 -0.23% -0.71% -1.26% -2.49% 2024-05-31

Exchange Rates