十字架 物价 天 % 每周 每月一次 YoY 日
USDTHB 36.8300 0.1240 0.34% 0.52% -0.47% 6.51% 2024-05-31
EURTHB 39.9469 0.1896 0.48% 0.52% 0.73% 7.35% 2024-05-31
GBPTHB 46.9288 0.2065 0.44% 0.56% 1.16% 8.35% 2024-05-31
AUDTHB 24.5034 0.1691 0.70% 1.29% 1.41% 8.83% 2024-05-31
NZDTHB 22.6236 0.1767 0.79% 0.89% 3.12% 7.78% 2024-05-31
OMRTHB 95.6142 0.2616 0.27% 0.39% -0.53% 6.24% 2024-05-31
PABTHB 36.8247 0.1187 0.32% 0.48% -0.50% 6.31% 2024-05-31
PENTHB 9.81474 0.02778 0.28% 0.25% -0.38% 3.59% 2024-05-31
PGKTHB 9.60017 0.17508 1.86% 1.81% -0.21% -1.61% 2024-05-31
PHPTHB 0.62879 0.00136 0.22% 0.02% -1.93% 2.29% 2024-05-31
PKRTHB 0.13232 0.00052 0.39% 0.55% -0.35% 8.69% 2024-05-31
PLNTHB 9.34660 0.05735 0.62% 0.56% 1.93% 14.23% 2024-05-31
PYGTHB 0.00488547 0.00002078 0.43% 0.25% -1.08% 2.53% 2024-05-31
QARTHB 10.10380 0.03136 0.31% 0.46% -0.45% 6.17% 2024-05-31
RONTHB 8.02877 0.03843 0.48% 0.81% 0.75% 7.64% 2024-05-31
RSDTHB 0.34124 0.00176 0.52% 0.89% 1.23% 7.99% 2024-05-31
RUBTHB 0.40888 0.00037 0.09% 0.42% 1.61% -3.75% 2024-05-31
RWFTHB 0.0282840 0.0000486 0.17% 0.02% -1.10% -8.52% 2024-05-31
SARTHB 9.81404 0.02786 0.28% 0.43% -0.53% 6.26% 2024-05-31
SCRTHB 2.56655 0.14038 -5.19% -4.40% -0.13% 0.95% 2024-05-31
SDGTHB 0.0612213 0.0000779 -0.13% 0.01% -0.93% 6.01% 2024-05-31
SEKTHB 3.49467 0.02848 0.82% 2.40% 3.09% 9.45% 2024-05-31
SGDTHB 27.2593 0.0757 0.28% 0.42% 0.19% 6.25% 2024-05-31
SLLTHB 0.00163655 0.00000470 0.29% 1.60% 0.06% 6.14% 2024-05-31
SOLTHB 6133.6 6.9 0.11% -0.20% 23.27% 765.24% 2024-05-31
SOSTHB 0.0644483 0.0001749 -0.27% -0.12% -1.08% 5.31% 2024-05-31
SRDTHB 1.14901 0.01184 1.04% 1.61% 5.37% 22.10% 2024-05-31
SSPTHB 0.0237740 0.0001504 0.64% 2.15% 1.25% -35.55% 2024-05-29
STDTHB 1.62081 0.02285 1.43% 2.37% -0.51% 6.56% 2024-05-30
SVCTHB 4.19545 0.00963 -0.23% 0.64% -1.33% 5.76% 2024-05-30
SYPTHB 0.0028330 0.0000179 0.64% 1.21% -0.51% -79.51% 2024-05-29
SZLTHB 1.96964 0.03215 -1.61% -1.29% -1.36% 11.78% 2024-05-30
TJSTHB 3.42274 0.00802 -0.23% 1.20% 0.46% 7.48% 2024-05-30
TMTTHB 10.45869 0.06502 -0.62% 0.59% -1.37% 5.30% 2024-05-30
TNDTHB 11.7660 0.0508 -0.43% 0.63% -0.46% 4.59% 2024-05-30
TRYTHB 1.13931 0.00217 -0.19% 0.52% -0.79% -32.81% 2024-05-30
TTDTHB 5.40934 0.01185 -0.22% 0.65% -1.31% 5.26% 2024-05-30
TWDTHB 1.13334 0.00387 -0.34% 0.11% -0.65% -0.21% 2024-05-30
TZSTHB 0.0140921 0.0000744 -0.53% 0.20% -2.13% -4.18% 2024-05-30
UAHTHB 0.90614 0.00257 -0.28% -1.16% -3.77% -3.59% 2024-05-30
UGXTHB 0.00961034 0.00004159 -0.43% 0.43% -1.53% 4.11% 2024-05-30
UNITHB 374.63 20.09 -5.09% 13.18% 43.83% 115.83% 2024-05-31
URYTHB 0.95228 0.00161 -0.17% 0.31% -1.92% 6.42% 2024-05-30
USCTHB 36.83 0.13 0.34% 0.50% -0.46% 6.32% 2024-05-31
FJDTHB 16.4626 0.2246 1.38% 1.86% 2.16% 8.00% 2024-05-31
USTTHB 36.79 0.09 0.25% 0.41% -0.46% 6.18% 2024-05-31
UZSTHB 0.00290405 0.00000650 -0.22% 1.37% -1.50% -4.61% 2024-05-30
VNDTHB 0.00144201 0.00000526 -0.36% 0.61% -0.93% -2.45% 2024-05-30
XAFTHB 0.0605374 0.0003062 -0.50% 0.45% -0.51% 6.55% 2024-05-30
XLMTHB 3.91 0.01 -0.18% -1.92% -4.65% 22.09% 2024-05-31
XMRTHB 5475.9 110.3 2.06% 7.71% 20.61% 8.63% 2024-05-31
XOFTHB 0.0605374 0.0003939 -0.65% 0.11% -0.51% 6.52% 2024-05-30
XPFTHB 0.33087 0.00111 -0.33% 0.29% -0.80% 5.64% 2024-05-30
XRPTHB 19.0544 0.0004 0.00% -1.59% -0.35% 6.89% 2024-05-31
YERTHB 0.14659 0.00091 -0.61% 0.36% -1.55% 5.54% 2024-05-30
ZARTHB 1.95731 0.03775 -1.89% -1.90% -1.18% 11.06% 2024-05-30
ZIGTHB 2.76 0.01 -0.33% 1.39% 1.80% -93.77% 2024-05-30
ZMWTHB 1.35 0.00 -0.24% -3.43% -2.79% -24.41% 2024-05-30
ADATHB 16.50 0.12 0.72% -3.15% -0.73% 27.36% 2024-05-31
AEDTHB 10.01666 0.02320 0.23% 0.38% -0.58% 6.19% 2024-05-31
AFNTHB 0.51123 0.00184 -0.36% 0.22% 0.86% 28.54% 2024-05-30
ALGTHB 6.90 0.19 -2.71% 3.78% 3.68% 35.50% 2024-05-31
ALLTHB 0.39471 0.00098 0.25% -0.11% -0.27% 16.41% 2024-05-31
AMDTHB 0.0945300 0.0005229 -0.55% -0.03% -0.76% 5.23% 2024-05-30
AOATHB 0.0426856 0.0000454 0.11% -0.09% -1.78% -29.14% 2024-05-31
ARSTHB 0.04113 0.00008 0.20% -0.09% -3.00% -71.57% 2024-05-31
ATMTHB 307.61 6.48 -2.06% 0.35% -5.39% -15.17% 2024-05-31
AVXTHB 1339.7 19.1 1.44% -5.32% 9.08% 173.72% 2024-05-31
AZNTHB 21.6474 0.0556 0.26% 0.41% -0.55% 5.92% 2024-05-31
BCHTHB 16771.3 290.2 -1.70% -7.40% 6.86% 327.99% 2024-05-31
BDTTHB 0.31382 0.00118 0.38% 0.44% -6.94% -2.88% 2024-05-31
BGNTHB 20.3570 0.0258 0.13% 0.38% 0.86% 7.51% 2024-05-31
BHDTHB 97.6017 0.2125 0.22% 0.37% -0.55% 6.22% 2024-05-31
BIFTHB 0.0128289 0.0000837 0.66% 0.64% -0.61% 3.68% 2024-05-31
BIHTHB 20.2745 0.0030 -0.02% -0.45% 1.45% 7.89% 2024-05-13
BNBTHB 21873.3 106.7 0.49% -0.54% 5.70% 106.92% 2024-05-31
BNDTHB 27.2617 0.0982 0.36% 0.37% 0.54% 6.37% 2024-05-31
BOBTHB 5.33089 0.01911 0.36% 0.51% -0.47% 5.42% 2024-05-31
BRLTHB 7.05396 0.02345 -0.33% -0.43% -1.57% 2.34% 2024-05-30
BSDTHB 36.8562 0.1502 0.41% 0.56% -0.41% 6.40% 2024-05-31
BTCTHB 2488272 20,253 -0.81% -1.02% 15.38% 167.79% 2024-05-31
BWPTHB 2.68744 0.00677 -0.25% -0.64% -0.79% 6.72% 2024-05-31
BYRTHB 11.2680 0.0504 0.45% 0.62% -0.36% -18.09% 2024-05-31
CADTHB 27.0266 0.2020 0.75% 0.79% 0.24% 5.12% 2024-05-31
CDFTHB 0.0131327 0.0000454 -0.34% 0.40% -1.74% -12.79% 2024-05-30
CHFTHB 40.8224 0.1892 0.47% 1.90% 1.09% 6.87% 2024-05-31
CLPTHB 0.0400662 0.0000627 0.16% -0.57% 4.00% -6.51% 2024-05-31
CNYTHB 5.07180 0.00927 0.18% 0.51% -0.83% 4.19% 2024-05-31
COPTHB 0.00951067 0.00001733 0.18% 0.33% 0.59% 22.14% 2024-05-31
CRCTHB 0.0707210 0.0002586 0.37% -1.05% -2.49% 9.87% 2024-05-31
CUCTHB 1.52942 0.00529 -0.34% 0.58% -1.38% 5.75% 2024-05-30
CVETHB 0.36045 0.00141 0.39% 0.69% 0.81% 7.32% 2024-05-31
CZKTHB 1.61438 0.00626 0.39% 0.72% 2.18% 3.36% 2024-05-31
DAITHB 36.80 0.12 0.32% 0.60% -0.55% 6.46% 2024-05-31
DJFTHB 0.20666 0.00051 0.25% 0.21% -0.56% 5.92% 2024-05-31
DKKTHB 5.35064 0.02024 0.38% 0.75% 0.62% 7.60% 2024-05-31
DOPTHB 0.62183 0.00232 0.37% -0.15% -2.28% -2.33% 2024-05-31
DOTTHB 257.78 0.97 0.38% -2.76% 1.62% 43.22% 2024-05-31
DZDTHB 0.27330 0.00076 0.28% 0.45% -0.71% 7.27% 2024-05-31
EGPTHB 0.77840 0.00073 0.09% 0.03% 0.69% -30.68% 2024-05-31
ERNTHB 2.45057 0.00350 0.14% 0.30% -0.67% 6.12% 2024-05-31
ETBTHB 0.63961 0.00088 0.14% 0.00% -1.48% 0.27% 2024-05-31
ETHTHB 139305.8 1,768.4 1.29% 2.11% 26.59% 115.49% 2024-05-31
GELTHB 13.1309 0.0254 -0.19% -2.91% -5.04% -1.82% 2024-05-31
GHSTHB 2.50399 0.01545 0.62% -0.25% -7.30% -21.21% 2024-05-31
GMDTHB 0.54143 0.00035 -0.07% 0.12% -0.87% -6.22% 2024-05-31
GNFTHB 0.00426686 0.00000128 -0.03% 0.07% -0.87% 4.79% 2024-05-31
GTQTHB 4.72471 0.00040 0.01% 0.17% -0.77% 6.66% 2024-05-31
GYDTHB 0.17577 0.00039 0.22% 0.38% -0.82% 7.06% 2024-05-31
HKDTHB 4.71148 0.01591 0.34% 0.46% -0.41% 6.68% 2024-05-31
HNLTHB 1.48570 0.00022 0.01% 0.55% -0.55% 5.23% 2024-05-31
HTGTHB 0.27642 0.00002 0.01% 0.31% -0.98% 10.12% 2024-05-31
HUFTHB 0.10251 0.00038 0.37% -0.12% 0.83% 2.54% 2024-05-31
IDRTHB 0.00225961 0.00000144 -0.06% -0.72% -1.12% -2.25% 2024-05-31
ILSTHB 9.9008 0.0109 -0.11% -0.58% -0.28% 6.71% 2024-05-31
INRTHB 0.44019 0.00035 -0.08% 0.03% -0.79% 5.07% 2024-05-31
IQDTHB 0.0280585 0.0000396 0.14% 0.29% -0.67% 6.03% 2024-05-31
IRRTHB 0.000870477 0.000000924 0.11% -0.10% -1.06% 5.54% 2024-05-31
ISKTHB 0.26777 0.00039 0.15% 1.57% 1.20% 8.12% 2024-05-31
JMDTHB 0.23644 0.00088 0.37% 0.74% -0.32% 4.65% 2024-05-31
JODTHB 51.9008 0.1074 0.21% 0.39% -0.60% 6.15% 2024-05-31
JPYTHB 0.23444 0.00063 0.27% 0.39% -1.34% -5.91% 2024-05-31
KESTHB 0.28172 0.00063 -0.22% 2.23% 0.87% 12.64% 2024-05-31
KGSTHB 0.41854 0.00145 -0.34% 0.49% 0.30% 5.83% 2024-05-30
KHRTHB 0.00899384 0.00000388 0.04% -0.15% -1.43% 6.74% 2024-05-31
KMFTHB 0.0810787 0.0002730 0.34% 0.80% 1.07% 8.02% 2024-05-31
KRWTHB 0.0266155 0.0000978 -0.37% -0.77% -0.91% 1.46% 2024-05-31
KYDTHB 44.2241 0.1530 -0.34% 0.58% -1.38% 5.11% 2024-05-30
KZTTHB 0.0823336 0.0000075 -0.01% -0.60% -1.26% 6.04% 2024-05-31
LAKTHB 0.00171372 0.00000607 0.36% 0.04% -1.13% -12.41% 2024-05-31
LBPTHB 0.0004112 0.0000013 0.31% 0.55% -0.45% -82.20% 2024-05-31
LKRTHB 0.12242 0.00082 0.68% 0.25% -1.37% 2.49% 2024-05-31
LNKTHB 680.84 22.39 3.40% 7.80% 38.07% 209.91% 2024-05-31
LRDTHB 0.18940 0.00066 -0.34% 0.42% -1.42% -7.78% 2024-05-30
LSLTHB 1.99489 0.00690 -0.34% 0.59% 0.27% 13.57% 2024-05-30
LTCTHB 3071.84 25.12 -0.81% -1.15% 3.70% -6.20% 2024-05-31
LUNTHB 0.004 0.000 -7.38% 0.52% 32.70% 42.01% 2024-05-31
LYDTHB 7.58157 0.00127 0.02% 0.12% -0.12% 5.49% 2024-05-31
MADTHB 3.70521 0.02227 0.60% 0.59% 1.11% 8.82% 2024-05-31
MDLTHB 2.08906 0.01587 0.77% 0.78% -0.42% 6.76% 2024-05-31
MGATHB 0.00828818 0.00005050 0.61% 0.48% -0.44% 5.09% 2024-05-31
MKDTHB 0.64880 0.00343 0.53% 0.43% 1.24% 7.98% 2024-05-31
MMKTHB 0.0175314 0.0000531 0.30% 0.46% -0.52% 5.96% 2024-05-31
MNTTHB 0.0108363 0.0000325 0.30% 0.41% -0.55% 7.39% 2024-05-31
MOPTHB 4.56871 0.01019 0.22% 0.25% -0.52% 6.42% 2024-05-31
MTCTHB 25.65 0.03 0.12% -3.12% 0.42% -16.17% 2024-05-31
MURTHB 0.79901 0.00512 0.65% 0.52% 0.12% 5.07% 2024-05-31
MVRTHB 2.38317 0.00892 0.38% 0.53% -3.46% 6.09% 2024-05-31
MWKTHB 0.0212628 0.0000761 0.36% 0.57% -0.02% -37.66% 2024-05-31
MXNTHB 2.16730 0.00955 0.44% -1.27% -0.74% 9.98% 2024-05-31
MYRTHB 7.82239 0.01925 0.25% 0.41% 0.88% 4.17% 2024-05-31
MZNTHB 0.57984 0.00496 0.86% 0.08% 0.44% 5.82% 2024-05-31
NADTHB 1.97426 0.02063 -1.03% -0.45% -0.77% 12.31% 2024-05-31
NGNTHB 0.0275788 0.0001145 0.42% 8.66% 3.93% -63.33% 2024-05-31
NIOTHB 1.00136 0.00423 0.42% 0.48% -0.62% 4.50% 2024-05-31
NOKTHB 3.51220 0.03343 0.96% 1.27% 4.58% 12.28% 2024-05-31
NPRTHB 0.27563 0.00017 0.06% 0.14% 0.01% 5.32% 2024-05-31

Exchange Rates