十字架 物价 天 % 每周 每月一次 YoY 日
USDSZL 18.4100 0.0100 0.05% -2.62% 0.82% 1.05% 2024-06-14
EURSZL 19.6046 0.1522 -0.77% -3.99% -1.40% -1.68% 2024-06-14
GBPSZL 23.2802 0.1866 -0.80% -3.16% 0.48% -0.02% 2024-06-14
AUDSZL 12.2177 0.0168 0.14% -3.13% 0.35% -1.87% 2024-06-14
NZDSZL 11.3001 0.0321 -0.28% -2.05% 0.97% -0.44% 2024-06-14
OMRSZL 47.8244 0.0198 0.04% -2.63% 0.15% 0.43% 2024-06-14
PABSZL 18.4144 0.0548 0.30% -2.77% 0.18% 0.47% 2024-06-14
PENSZL 4.87210 0.00244 0.05% -3.70% -1.44% -3.50% 2024-06-14
PGKSZL 4.79022 0.00266 0.06% -1.42% 1.13% -7.23% 2024-06-14
PHPSZL 0.31369 0.00117 -0.37% -2.63% -1.40% -4.37% 2024-06-14
PKRSZL 0.0661088 0.0000702 0.11% -2.65% 0.10% 3.42% 2024-06-14
PLNSZL 4.49871 0.04649 -1.02% -6.46% -3.43% 0.80% 2024-06-14
PYGSZL 0.00244834 0.00000592 0.24% -2.72% -0.02% -3.46% 2024-06-14
QARSZL 5.05630 0.02235 0.44% -2.56% 0.15% 0.48% 2024-06-14
RONSZL 3.95820 0.01305 -0.33% -4.36% -0.91% -1.27% 2024-06-14
RSDSZL 0.16828 0.00053 -0.32% -4.34% -0.83% -0.66% 2024-06-14
RUBSZL 0.20543 0.00395 -1.89% -3.49% 2.04% -5.86% 2024-06-14
RWFSZL 0.0139259 0.0000674 -0.48% -4.39% -1.81% -13.98% 2024-06-14
SARSZL 4.90681 0.00235 0.05% -2.68% 0.12% 0.32% 2024-06-14
SCRSZL 1.25061 0.01009 -0.80% -10.31% -7.12% -6.30% 2024-06-14
SDGSZL 0.0314164 0.0000171 0.05% -0.51% 2.36% 2.81% 2024-06-14
SEKSZL 1.75045 0.00504 -0.29% -3.84% 2.94% 2.35% 2024-06-14
SGDSZL 13.6050 0.0123 -0.09% -2.69% 0.11% -0.20% 2024-06-14
SLLSZL 0.00081519 0.00000281 0.35% -3.04% 0.67% -0.30% 2024-06-14
SOLSZL 2613.5 98.7 -3.64% -14.93% -9.75% 873.24% 2024-06-14
SOSSZL 0.0322417 0.0001177 0.37% -3.16% -0.36% -0.61% 2024-06-14
SRDSZL 0.58451 0.00185 0.32% -1.69% 3.06% 19.27% 2024-06-14
SSPSZL 0.0118763 0.0000581 -0.49% -2.51% 0.54% -39.31% 2024-06-13
STDSZL 0.79268 0.01620 -2.00% -5.71% -1.02% -2.18% 2024-06-14
SVCSZL 2.10441 0.00615 0.29% -2.77% 0.17% 0.46% 2024-06-14
SYPSZL 0.00141522 0.00000692 -0.49% -2.51% -0.38% -80.92% 2024-06-13
THBSZL 0.50233 0.00203 0.41% -3.25% -0.03% -4.93% 2024-06-14
TJSSZL 1.70391 0.03150 -1.82% -3.40% 0.57% -0.25% 2024-06-13
TMTSZL 5.25714 0.01066 -0.20% -2.51% -0.09% -1.32% 2024-06-13
TNDSZL 5.88640 0.05321 -0.90% -3.04% 0.12% -2.39% 2024-06-13
TRYSZL 0.56561 0.00664 -1.16% -3.27% -1.20% -28.25% 2024-06-13
TTDSZL 2.70147 0.02222 -0.82% -3.11% -0.67% -2.31% 2024-06-13
TWDSZL 0.56865 0.00481 -0.84% -2.78% -0.29% -6.42% 2024-06-13
TZSSZL 0.00701769 0.00005324 -0.75% -2.77% -1.62% -10.60% 2024-06-13
UAHSZL 0.45059 0.00615 -1.35% -4.17% -3.37% -10.73% 2024-06-13
UGXSZL 0.00492230 0.00000192 -0.04% -0.59% 0.40% -1.79% 2024-06-13
UNISZL 198.67 11.94 6.40% -1.13% 59.59% 145.67% 2024-06-14
URYSZL 0.46949 0.00226 -0.48% -3.42% -2.18% -2.52% 2024-06-13
USCSZL 18.48 0.08 0.42% -2.30% 0.52% 0.79% 2024-06-14
FJDSZL 8.19358 0.03835 -0.47% -2.45% -0.02% 0.03% 2024-06-14
USTSZL 18.46 0.07 0.38% -2.32% 0.49% 0.75% 2024-06-14
UZSSZL 0.00145469 0.00000870 -0.59% -2.34% 0.12% -10.64% 2024-06-13
VNDSZL 0.000723199 0.000003466 -0.48% -2.62% -0.34% -8.75% 2024-06-13
XAFSZL 0.0302112 0.0001168 -0.39% -3.35% -0.51% -1.40% 2024-06-13
XLMSZL 1.82 0.02 1.16% -8.91% -2.95% 25.03% 2024-06-14
XMRSZL 3192.8 25.6 0.81% 1.89% 31.70% 30.06% 2024-06-14
XOFSZL 0.0302100 0.0001693 0.56% -3.72% -0.53% -2.04% 2024-06-13
XPFSZL 0.16617 0.00056 -0.33% -3.11% -0.10% -1.64% 2024-06-13
XRPSZL 8.85219 0.06766 0.77% -10.29% -3.61% 3.42% 2024-06-14
YERSZL 0.0734971 0.0003595 -0.49% -2.75% -0.58% -1.33% 2024-06-13
ZARSZL 0.99935 0.00620 -0.62% 0.30% -0.70% -0.07% 2024-06-13
ZIGSZL 1.33 0.04 -2.57% -5.64% -2.58% -84.11% 2024-06-13
ZMWSZL 0.70 0.00 -0.14% -3.05% -3.07% -29.34% 2024-06-13
ADASZL 7.82 0.06 0.75% -9.74% -0.48% 62.50% 2024-06-14
AEDSZL 5.03013 0.02066 0.41% -2.30% 0.52% 0.78% 2024-06-14
AFNSZL 0.25989 0.00068 -0.26% -2.86% 2.23% 20.01% 2024-06-13
ALGSZL 2.92 0.03 0.99% -17.43% -7.95% 41.89% 2024-06-14
ALLSZL 0.19722 0.00053 0.27% -3.84% 0.19% 6.39% 2024-06-14
AMDSZL 0.0476174 0.0001996 0.42% -2.39% 0.44% 0.18% 2024-06-14
AOASZL 0.0212241 0.0000680 -0.32% -3.21% -2.69% -20.37% 2024-06-14
ARSSZL 0.02048 0.00008 0.41% -2.70% -1.37% -72.30% 2024-06-14
ATMSZL 138.24 1.38 1.01% -15.14% -7.44% -10.87% 2024-06-14
AVXSZL 591.22 20.55 3.60% -13.03% 2.01% 183.69% 2024-06-14
AZNSZL 10.86797 0.04444 0.41% -2.30% 0.52% 0.50% 2024-06-14
BCHSZL 8090.7 153.7 1.94% -13.73% 2.72% 333.61% 2024-06-14
BDTSZL 0.15637 0.00015 0.09% -3.02% -0.47% -6.79% 2024-06-14
BGNSZL 10.12625 0.02302 0.23% -3.92% -0.38% -0.26% 2024-06-14
BHDSZL 49.0224 0.2031 0.42% -2.29% 0.50% 0.83% 2024-06-14
BIFSZL 0.00639329 0.00000218 0.03% -3.01% 0.00% -2.27% 2024-06-14
BNBSZL 11212.8 196.7 1.79% -13.18% 5.45% 158.50% 2024-06-14
BNDSZL 13.6169 0.0125 0.09% -3.14% 0.25% -0.38% 2024-06-14
BOBSZL 2.65934 0.00253 0.10% -2.96% -0.04% -0.47% 2024-06-14
BRLSZL 3.43008 0.00740 0.22% -3.64% -4.23% -10.43% 2024-06-13
BSDSZL 18.3769 0.0173 0.09% -2.96% -0.03% 0.26% 2024-06-14
BTCSZL 1236476 7,375 0.60% -5.66% 2.02% 165.75% 2024-06-14
BWPSZL 1.35425 0.00462 0.34% -1.49% -0.03% -2.01% 2024-06-14
BYRSZL 5.61529 0.00516 0.09% -2.96% -0.03% -22.86% 2024-06-14
CADSZL 13.4239 0.0364 0.27% -2.26% -0.04% -2.57% 2024-06-14
CDFSZL 0.00650982 0.00003184 -0.49% -3.51% -1.75% -18.37% 2024-06-13
CHFSZL 20.6770 0.0954 0.46% -1.95% 1.99% 1.22% 2024-06-14
CLPSZL 0.0201281 0.0000945 0.47% -3.01% 0.59% -13.20% 2024-06-14
CNYSZL 2.53990 0.00914 0.36% -2.44% 0.29% -0.74% 2024-06-14
COPSZL 0.00445677 0.00001822 0.41% -7.11% -6.56% 1.65% 2024-06-14
CRCSZL 0.0348523 0.0000295 0.08% -2.72% -2.87% 2.71% 2024-06-14
CUCSZL 0.76667 0.00375 -0.49% -2.51% -0.38% -1.18% 2024-06-13
CVESZL 0.17919 0.00036 0.20% -3.74% -0.19% -0.48% 2024-06-14
CZKSZL 0.79888 0.00020 -0.03% -4.80% -0.33% -4.41% 2024-06-14
DAISZL 18.47 0.07 0.41% -2.18% 1.18% 1.38% 2024-06-14
DJFSZL 0.1032103 0.0003233 -0.31% -2.97% -0.20% -0.02% 2024-06-14
DKKSZL 2.63125 0.01735 -0.65% -4.70% -1.23% -1.26% 2024-06-14
DOPSZL 0.30907 0.00070 -0.22% -2.75% -1.88% -7.88% 2024-06-14
DOTSZL 118.75 1.34 1.14% -5.66% -6.69% 49.30% 2024-06-14
DZDSZL 0.13610 0.00059 -0.43% -3.22% -0.53% 0.75% 2024-06-14
EGPSZL 0.38453 0.00109 -0.28% -3.49% -2.09% -35.28% 2024-06-14
ERNSZL 1.22667 0.00600 -0.49% -2.70% 0.11% 0.39% 2024-06-13
ETBSZL 0.32087 0.00100 0.31% -2.58% -0.14% -4.70% 2024-06-14
ETHSZL 64455.1 599.7 0.94% -7.33% 16.28% 112.05% 2024-06-14
GELSZL 6.39270 0.02292 -0.36% -4.50% -6.13% -9.74% 2024-06-14
GHSSZL 1.22314 0.00055 0.04% -3.62% -5.50% -26.59% 2024-06-14
GMDSZL 0.27071 0.00078 -0.29% -2.83% -0.70% -12.62% 2024-06-14
GNFSZL 0.00213160 0.00000670 -0.31% -3.07% -0.29% -0.99% 2024-06-14
GTQSZL 2.36245 0.00095 -0.04% -3.07% -0.14% 0.86% 2024-06-14
GYDSZL 0.0877850 0.0002533 -0.29% -2.84% -0.04% 1.06% 2024-06-14
HKDSZL 2.34874 0.00706 -0.30% -2.94% 0.43% 0.84% 2024-06-14
HNLSZL 0.74248 0.00055 0.07% -2.57% 0.18% -0.49% 2024-06-14
HTGSZL 0.13834 0.00004 0.03% -3.04% -0.22% 3.40% 2024-06-14
HUFSZL 0.0493177 0.0004721 -0.95% -6.70% -4.30% -7.83% 2024-06-14
IDRSZL 0.00111316 0.00001670 -1.48% -4.47% -2.44% -9.54% 2024-06-14
ILSSZL 4.93035 0.02237 -0.45% -2.69% -0.96% -3.53% 2024-06-14
INRSZL 0.21961 0.00064 -0.29% -3.07% -0.20% -1.81% 2024-06-14
IQDSZL 0.0140088 0.0000370 -0.26% -3.10% -0.17% -0.03% 2024-06-14
IRRSZL 0.000435927 0.000001128 -0.26% -2.95% -0.21% -0.11% 2024-06-14
ISKSZL 0.13129 0.00110 -0.83% -4.55% -0.58% -1.53% 2024-06-14
JMDSZL 0.1179170 0.0000300 -0.03% -3.18% 0.28% -2.21% 2024-06-14
JODSZL 25.8810 0.0747 -0.29% -3.00% -0.18% 0.08% 2024-06-14
JPYSZL 0.11665 0.00046 -0.39% -3.29% -1.43% -10.19% 2024-06-14
KESSZL 0.14306 0.00042 0.30% -1.42% 1.18% 8.96% 2024-06-14
KGSSZL 0.20882 0.00239 -1.13% -3.59% 0.36% -0.21% 2024-06-14
KHRSZL 0.00445582 0.00001345 -0.30% -3.37% -1.43% -0.13% 2024-06-14
KMFSZL 0.0400154 0.0003798 -0.94% -4.26% -0.89% -0.87% 2024-06-14
KRWSZL 0.0132318 0.0001410 -1.05% -4.52% -1.82% -8.03% 2024-06-14
KYDSZL 22.1687 0.1084 -0.49% -2.51% -0.38% -1.78% 2024-06-13
KZTSZL 0.0405769 0.0002267 -0.56% -3.99% -2.65% -0.41% 2024-06-14
LAKSZL 0.00084025 0.00000372 -0.44% -4.16% -2.39% -16.45% 2024-06-14
LBPSZL 0.0002049 0.0000001 -0.04% -3.11% -0.11% -83.23% 2024-06-14
LKRSZL 0.0603404 0.0000692 -0.11% -3.55% -1.03% 2.05% 2024-06-14
LNKSZL 280.82 1.96 0.70% -9.02% 10.36% 190.94% 2024-06-14
LRDSZL 0.09485 0.00046 -0.49% -2.54% -0.76% -10.86% 2024-06-13
LSLSZL 0.99942 0.00058 -0.06% 0.35% 0.00% -0.11% 2024-06-14
LTCSZL 1444.10 11.89 -0.82% -4.66% -4.23% 6.30% 2024-06-14
LUNSZL 0.002 0.000 0.05% -11.48% 0.16% 0.44% 2024-06-14
LYDSZL 3.79197 0.00185 -0.05% -3.15% 0.37% -0.58% 2024-06-14
MADSZL 1.84784 0.00452 0.25% -3.50% 0.76% 1.55% 2024-06-14
MDLSZL 1.03419 0.00280 0.27% -3.78% -0.05% 0.01% 2024-06-14
MGASZL 0.00412318 0.00000685 0.17% -2.45% -0.40% -0.30% 2024-06-14
MKDSZL 0.31898 0.00234 -0.73% -4.57% -1.24% -1.29% 2024-06-14
MMKSZL 0.00879305 0.00023491 2.74% -2.49% 0.45% 0.44% 2024-06-14
MNTSZL 0.00541391 0.00000024 0.00% -2.55% -0.46% -0.36% 2024-06-14
MOPSZL 2.28872 0.00670 0.29% -2.79% 0.19% 0.52% 2024-06-14
MTCSZL 10.66 0.46 -4.17% -15.41% -15.01% -0.85% 2024-06-14
MURSZL 0.39380 0.00074 -0.19% -4.62% -1.24% -2.35% 2024-06-14
MVRSZL 1.19159 0.00065 0.05% -2.94% 0.23% 0.25% 2024-06-14
MWKSZL 0.0106232 0.0000349 0.33% -2.53% 0.34% -41.09% 2024-06-14
MXNSZL 0.99831 0.00098 -0.10% -2.87% -8.79% -6.27% 2024-06-14
MYRSZL 3.90084 0.00782 -0.20% -3.17% 0.07% -1.70% 2024-06-14
MZNSZL 0.28903 0.00016 0.05% -3.32% -0.54% -0.02% 2024-06-14
NADSZL 1.00000 0.00000 0.00% 0.00% 0.05% 0.02% 2024-06-14
NGNSZL 0.0123144 0.0000885 0.72% -2.56% 0.67% -59.00% 2024-06-14
NIOSZL 0.50000 0.00120 0.24% -2.82% -0.03% -1.39% 2024-06-14
NOKSZL 1.72361 0.00365 -0.21% -2.36% 0.54% -0.78% 2024-06-14
NPRSZL 0.13776 0.00041 0.30% -2.84% 0.14% -1.28% 2024-06-14

Exchange Rates