十字架 物价 天 % 每周 每月一次 YoY 日
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-31
EURSYP 14082.31 39.39 0.28% 0.06% 1.55% 422.52% 2024-05-30
GBPSYP 16549.35 40.56 0.25% 0.07% 1.92% 430.95% 2024-05-30
AUDSYP 8619.34 20.80 0.24% 0.17% 2.39% 426.72% 2024-05-30
NZDSYP 7950.81 3.25 0.04% 0.26% 4.05% 424.58% 2024-05-30
OMRSYP 33774.52 1.75 -0.01% -0.02% 0.00% 417.71% 2024-05-30
PABSYP 13001.50 13.64 0.11% 0.06% 0.04% 417.78% 2024-05-30
PENSYP 3466.604 1.387 -0.04% -0.47% -0.16% 405.09% 2024-05-30
PGKSYP 3338.426 4.721 -0.14% -1.36% -2.23% 370.88% 2024-05-30
PHPSYP 222.2403 0.2675 0.12% -0.69% -1.12% 398.29% 2024-05-30
PKRSYP 46.6840 0.0084 -0.02% 0.00% -0.03% 429.03% 2024-05-30
PLNSYP 3290.311 9.093 0.28% -0.27% 2.73% 453.35% 2024-05-30
PYGSYP 1.72311 0.00040 -0.02% -0.23% -0.92% 398.33% 2024-05-30
QARSYP 3567.724 0.000 0.00% -0.01% 0.05% 417.64% 2024-05-30
RONSYP 2830.228 8.599 0.30% 0.05% 1.54% 421.33% 2024-05-30
RSDSYP 120.2440 0.3449 0.29% 0.08% 1.49% 422.73% 2024-05-30
RUBSYP 144.6983 0.5496 -0.38% 0.23% 3.56% 349.57% 2024-05-30
RWFSYP 10.00115 0.00769 0.08% 1.21% -0.63% 345.93% 2024-05-30
SARSYP 3466.327 0.074 0.00% -0.01% -0.01% 417.67% 2024-05-30
SCRSYP 958.813 2.395 0.25% 1.85% 2.27% 421.10% 2024-05-30
SDGSYP 21.71259 0.00181 0.01% -0.03% 0.00% 418.69% 2024-05-30
SEKSYP 1227.748 9.793 0.80% 1.36% 4.03% 431.73% 2024-05-30
SGDSYP 9628.60 12.60 0.13% 0.00% 1.11% 417.71% 2024-05-30
SLLSYP 0.57801 0.00020 0.04% 0.73% 0.72% 416.85% 2024-05-30
SOLSYP 2170131.5 17,644.3 -0.81% -5.50% 31.38% 3,972.81% 2024-05-30
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-05-30
SRDSYP 402.791 2.130 -0.53% 0.96% 4.37% 490.47% 2024-05-30
SSPSYP 8.39187 0.00000 0.00% 0.93% 1.76% 214.53% 2024-05-29
STDSYP 564.056 12.128 -2.10% -0.65% 0.65% 414.02% 2024-05-29
SVCSYP 1484.330 1.360 0.09% -0.08% -0.12% 417.42% 2024-05-29
SZLSYP 706.603 0.855 0.12% -1.68% 2.31% 453.29% 2024-05-29
THBSYP 352.9851 2.2471 -0.63% -1.19% 0.51% 387.99% 2024-05-29
TJSSYP 1211.008 0.507 0.04% 0.66% 1.74% 425.90% 2024-05-29
TMTSYP 3714.714 31.570 0.86% 0.00% 0.29% 417.22% 2024-05-29
TNDSYP 4171.158 5.360 -0.13% -0.14% 0.87% 416.53% 2024-05-29
TRYSYP 402.925 0.163 -0.04% -0.21% 0.54% 222.53% 2024-05-29
TTDSYP 1913.598 1.837 0.10% -0.08% 0.16% 414.93% 2024-05-29
TWDSYP 401.4171 1.8552 -0.46% -0.43% 0.27% 389.76% 2024-05-29
TZSSYP 5.00058 0.00948 0.19% -0.38% -0.35% 370.17% 2024-05-29
UAHSYP 320.7599 0.3369 -0.10% -1.76% -2.15% 367.32% 2024-05-29
UGXSYP 3.40699 0.00135 0.04% -0.27% -0.04% 406.98% 2024-05-29
UNISYP 135930.7 9,972.2 -6.83% 8.49% 35.41% 958.35% 2024-05-29
URYSYP 336.7090 0.3584 -0.11% -0.24% -1.16% 419.82% 2024-05-29
USCSYP 13001.2 0.7 -0.01% 0.00% 0.00% 417.99% 2024-05-29
FJDSYP 5751.60 3.95 -0.07% 0.25% 1.75% 419.67% 2024-05-30
USTSYP 12984.1 3.6 -0.03% -0.12% -0.11% 417.25% 2024-05-29
UZSSYP 1.02738 0.00401 0.39% 0.59% -0.16% 366.51% 2024-05-29
VNDSYP 0.51086 0.00004 -0.01% 0.04% -0.24% 377.59% 2024-05-29
XAFSYP 21.47688 0.04408 -0.20% -0.27% 1.08% 424.11% 2024-05-29
XLMSYP 1385.3 15.7 -1.12% -5.12% -5.14% 517.22% 2024-05-29
XMRSYP 1822810.3 21,637.9 -1.17% 3.32% 8.48% 371.63% 2024-05-29
XOFSYP 21.50786 0.01242 -0.06% -0.33% 0.99% 420.52% 2024-05-29
XPFSYP 117.1834 0.8511 -0.72% -0.38% 0.59% 418.64% 2024-05-29
XRPSYP 6801.73 70.21 -1.02% -2.73% 1.48% 454.50% 2024-05-29
YERSYP 52.0643 0.0521 0.10% 0.05% 0.10% 418.40% 2024-05-29
ZARSYP 704.225 6.951 -0.98% -2.16% 0.96% 451.73% 2024-05-29
ZIGSYP 977.29 1.82 -0.19% 0.05% 2.04% -69.70% 2024-05-29
ZMWSYP 477.95 3.95 -0.82% -5.05% -2.07% 267.73% 2024-05-29
ADASYP 5800.7 66.2 -1.13% -7.63% 1.03% 510.39% 2024-05-30
AEDSYP 3539.750 0.096 0.00% 0.00% 0.00% 417.74% 2024-05-30
AFNSYP 181.0794 0.0252 -0.01% 0.04% 0.95% 528.12% 2024-05-30
ALGSYP 2510.7 36.4 1.47% 3.66% 8.85% 560.08% 2024-05-30
ALLSYP 139.4637 0.3358 0.24% -0.62% 0.63% 467.63% 2024-05-30
AMDSYP 33.48313 0.06913 -0.21% 0.02% -0.13% 414.07% 2024-05-30
AOASYP 15.10343 0.03470 -0.23% -0.15% -1.08% 235.03% 2024-05-30
ARSSYP 14.5391 0.0081 -0.06% -0.48% -1.92% 38.27% 2024-05-30
ATMSYP 111252.5 982.9 -0.88% 0.08% 0.75% 308.69% 2024-05-30
AVXSYP 467794.0 3,900.5 -0.83% -9.87% 9.83% 1,188.37% 2024-05-30
AZNSYP 7647.94 0.00 0.00% 0.00% 0.00% 416.26% 2024-05-30
BCHSYP 6043300.0 17,479.2 -0.29% -6.60% 7.28% 2,005.07% 2024-05-30
BDTSYP 110.7397 0.0650 0.06% -0.17% -6.48% 372.95% 2024-05-30
BGNSYP 7201.45 21.79 0.30% 0.08% 1.47% 422.40% 2024-05-30
BHDSYP 34495.89 8.24 0.02% -0.02% 0.02% 417.92% 2024-05-30
BIFSYP 4.51441 0.00785 -0.17% -0.03% -0.35% 403.28% 2024-05-30
BIHSYP 7166.91 7.10 0.10% 0.03% 1.45% 413.24% 2024-05-13
BNBSYP 7709889.5 35,104.1 -0.45% -2.93% 2.97% 883.80% 2024-05-30
BNDSYP 9621.48 0.57 0.01% -0.14% 0.77% 417.32% 2024-05-30
BOBSYP 1881.467 1.825 0.10% 0.06% 0.04% 413.26% 2024-05-30
BRLSYP 2498.559 0.336 0.01% -1.00% -0.18% 401.08% 2024-05-30
BSDSYP 13001.50 13.64 0.11% 0.06% 0.04% 417.78% 2024-05-30
BTCSYP 888535512 9,946,148 1.13% -1.05% 12.74% 1,174.08% 2024-05-30
BWPSYP 954.309 6.502 -0.68% -0.94% 0.27% 422.05% 2024-05-30
BYRSYP 3973.321 4.560 0.11% 0.07% 0.05% 298.46% 2024-05-30
CADSYP 9501.45 23.27 0.25% 0.05% 0.69% 414.50% 2024-05-30
CDFSYP 4.65170 0.00000 0.00% -0.18% -0.36% 327.01% 2024-05-30
CHFSYP 14392.54 155.24 1.09% 1.32% 1.80% 419.01% 2024-05-30
CLPSYP 14.16949 0.08810 -0.62% -1.02% 4.65% 353.86% 2024-05-30
CNYSYP 1793.182 5.319 0.30% 0.03% 0.04% 406.37% 2024-05-30
COPSYP 3.36260 0.00239 0.07% -0.95% 1.11% 489.09% 2024-05-30
CRCSYP 24.95825 0.05579 -0.22% -1.51% -2.37% 435.89% 2024-05-30
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-30
CVESYP 127.1723 0.2725 0.21% 0.01% 1.44% 420.19% 2024-05-30
CZKSYP 569.609 1.841 0.32% 0.00% 3.27% 399.70% 2024-05-30
DAISYP 12992.9 4.8 0.04% 0.01% -0.05% 417.65% 2024-05-30
DJFSYP 73.0179 0.1393 -0.19% 0.05% -0.19% 416.30% 2024-05-30
DKKSYP 1888.062 5.558 0.30% 0.10% 1.55% 421.60% 2024-05-30
DOPSYP 219.4346 0.5569 -0.25% -0.84% -1.25% 375.57% 2024-05-30
DOTSYP 90963.7 2,216.8 -2.38% -6.07% 9.18% 565.57% 2024-05-30
DZDSYP 96.5377 0.0917 0.10% -0.04% -0.02% 423.30% 2024-05-30
EGPSYP 275.456 0.291 0.11% -0.97% 1.44% 238.42% 2024-05-30
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-30
ETBSYP 226.2393 0.4652 -0.21% -0.60% -0.05% 389.21% 2024-05-30
ETHSYP 48716621 266,531 -0.54% 0.14% 24.47% 918.86% 2024-05-30
GELSYP 4660.036 8.336 0.18% -1.97% -4.01% 376.95% 2024-05-30
GHSSYP 881.458 0.598 -0.07% -1.36% -7.32% 286.14% 2024-05-30
GMDSYP 191.9041 0.0708 0.04% 0.00% 0.04% 358.55% 2024-05-30
GNFSYP 1.51180 0.00088 -0.06% 0.01% 0.06% 412.18% 2024-05-30
GTQSYP 1673.381 1.622 0.10% 0.06% 0.09% 420.47% 2024-05-30
GYDSYP 62.1190 0.0000 0.00% 0.00% 0.00% 421.99% 2024-05-30
HKDSYP 1663.202 0.734 -0.04% -0.17% 0.08% 418.90% 2024-05-30
HNLSYP 526.169 1.915 0.37% 0.20% 0.00% 414.14% 2024-05-30
HTGSYP 97.9043 0.1463 0.15% 0.40% -0.11% 434.17% 2024-05-30
HUFSYP 36.17597 0.04233 -0.12% -0.54% 1.91% 396.48% 2024-05-30
IDRSYP 0.80088 0.00089 0.11% -1.15% 0.28% 377.79% 2024-05-30
ILSSYP 3510.788 0.853 0.02% -0.80% 0.85% 417.87% 2024-05-30
INRSYP 156.0411 0.0841 0.05% -0.06% 0.21% 413.71% 2024-05-30
IQDSYP 9.92448 0.00033 0.00% 0.05% 0.04% 417.37% 2024-05-30
IRRSYP 0.3080012 0.0000912 0.03% -0.33% -0.33% 415.18% 2024-05-30
ISKSYP 94.7079 0.6509 0.69% 1.01% 2.37% 423.89% 2024-05-30
JMDSYP 83.4360 0.0083 -0.01% 0.18% 0.23% 401.75% 2024-05-30
JODSYP 18345.56 5.18 0.03% 0.01% -0.01% 418.00% 2024-05-30
JPYSYP 82.8163 0.3331 0.40% -0.17% 0.47% 361.05% 2024-05-30
KESSYP 100.0115 1.1408 1.15% 1.35% 3.85% 451.04% 2024-05-30
KGSSYP 148.2497 0.0000 0.00% 0.37% 1.12% 417.13% 2024-05-30
KHRSYP 3.18430 0.00553 -0.17% -0.34% -0.44% 420.70% 2024-05-30
KMFSYP 28.62190 0.09420 0.33% 0.13% 1.60% 422.43% 2024-05-30
KRWSYP 9.46204 0.03324 -0.35% -0.68% 0.72% 397.32% 2024-05-30
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-05-30
KZTSYP 29.16573 0.14003 -0.48% -1.07% -0.84% 419.43% 2024-05-30
LAKSYP 0.60486 0.00169 -0.28% -0.56% -0.65% 326.49% 2024-05-30
LBPSYP 0.14518 0.00000 0.00% 0.27% 0.11% -13.27% 2024-05-30
LKRSYP 43.0710 0.0056 -0.01% -0.58% -1.73% 404.30% 2024-05-30
LNKSYP 233227.7 7,017.0 -2.92% 9.91% 36.58% 1,305.26% 2024-05-30
LRDSYP 67.0872 0.0000 0.00% -0.15% -0.04% 351.52% 2024-05-30
LSLSYP 706.603 0.000 0.00% -0.60% 2.28% 454.15% 2024-05-30
LTCSYP 1096963 11,078 1.02% -1.57% 6.10% 375.01% 2024-05-30
LUNSYP 1.69 0.13 8.33% 8.33% 30.00% 741.73% 2024-05-30
LYDSYP 2684.990 7.029 0.26% 0.00% 0.78% 414.49% 2024-05-30
MADSYP 1304.520 2.229 -0.17% -0.50% 1.57% 428.26% 2024-05-30
MDLSYP 734.336 0.097 -0.01% -0.14% -0.27% 417.73% 2024-05-30
MGASYP 2.91784 0.01043 -0.36% -0.27% -0.38% 410.36% 2024-05-30
MKDSYP 228.5938 0.6270 0.28% -0.03% 1.01% 419.64% 2024-05-30
MMKSYP 6.19095 0.00613 0.10% 0.05% 0.04% 416.21% 2024-05-30
MNTSYP 3.82678 0.00056 -0.01% -0.03% -0.01% 422.73% 2024-05-30
MOPSYP 1614.656 0.545 0.03% -0.09% 0.09% 418.80% 2024-05-30
MTCSYP 9073.9 240.5 -2.58% -3.16% 4.60% 300.82% 2024-05-30
MURSYP 281.2006 1.0587 -0.38% -0.16% 0.30% 408.76% 2024-05-30
MVRSYP 840.977 0.544 -0.06% -0.06% 0.00% 416.44% 2024-05-30
MWKSYP 7.50447 0.00433 0.06% 0.00% 0.49% 204.26% 2024-05-30
MXNSYP 764.291 0.506 0.07% -2.02% 0.82% 437.01% 2024-05-30
MYRSYP 2763.924 0.881 0.03% -0.24% 1.35% 406.11% 2024-05-30
MZNSYP 203.6257 2.0943 -1.02% -0.94% -0.94% 412.75% 2024-05-30
NADSYP 706.603 0.000 0.00% -0.60% 2.28% 453.83% 2024-05-30
NGNSYP 9.72802 0.44429 4.79% 7.18% 4.00% 78.39% 2024-05-30
NIOSYP 353.1889 0.4972 -0.14% 0.04% 0.04% 408.47% 2024-05-30
NOKSYP 1232.204 4.424 0.36% 1.44% 5.34% 448.87% 2024-05-30
NPRSYP 97.5693 0.1594 0.16% 0.03% 0.25% 414.23% 2024-05-30

Exchange Rates