十字架 物价 天 % 每周 每月一次 YoY 日
USDSTD 22.8500 0.1000 -0.44% 1.18% -0.65% 0.39% 2024-05-31
EURSTD 24.7838 0.0740 -0.30% 1.18% 0.55% 1.19% 2024-05-31
GBPSTD 29.1155 0.0971 -0.33% 1.22% 0.98% 2.13% 2024-05-31
AUDSTD 15.2023 0.0124 -0.08% -0.08% 1.23% 2.06% 2024-05-31
NZDSTD 14.0361 0.0015 0.01% 1.56% 2.94% 1.59% 2024-05-31
OMRSTD 58.6480 0.9702 -1.63% -2.09% -1.83% -1.50% 2024-05-31
PABSTD 22.5815 0.3685 -1.61% -2.03% -1.83% -1.46% 2024-05-31
PENSTD 6.01691 0.10228 -1.67% -2.28% -1.74% -4.01% 2024-05-31
PGKSTD 5.95612 0.06319 1.07% 0.43% -0.39% -7.73% 2024-05-31
PHPSTD 0.39032 0.00197 -0.50% -1.28% -2.06% -4.02% 2024-05-31
PKRSTD 0.08207 0.00034 -0.41% -0.84% -0.55% 1.90% 2024-05-31
PLNSTD 5.80108 0.00691 -0.12% -0.76% 1.78% 7.17% 2024-05-31
PYGSTD 0.00303240 0.00000920 -0.30% -1.06% -1.21% -3.80% 2024-05-31
QARSTD 6.27489 0.02279 -0.36% -0.80% -0.53% -0.33% 2024-05-31
RONSTD 4.97984 0.01602 -0.32% -0.58% 0.55% 0.91% 2024-05-31
RSDSTD 0.21165 0.00060 -0.28% -0.51% 1.02% 1.24% 2024-05-31
RUBSTD 0.25361 0.00181 -0.71% -0.96% 1.73% -9.76% 2024-05-31
RWFSTD 0.0175634 0.0000904 -0.51% -1.25% -1.19% -14.13% 2024-05-31
SARSTD 6.09211 0.02658 -0.43% -0.87% -0.65% -0.29% 2024-05-31
SCRSTD 1.59233 0.10014 -5.92% -5.69% -0.31% -5.33% 2024-05-31
SDGSTD 0.0380200 0.0003067 -0.80% -1.25% -1.01% -0.49% 2024-05-31
SEKSTD 2.17090 0.00370 0.17% 1.14% 3.04% 2.78% 2024-05-31
SGDSTD 16.9121 0.0841 -0.49% 1.08% 0.01% 0.15% 2024-05-31
SLLSTD 0.00101535 0.00000495 -0.48% 0.22% -0.12% -0.46% 2024-05-31
SOLSTD 3805.4 25.3 -0.66% 0.46% 23.05% 715.56% 2024-05-31
SOSSTD 0.0400175 0.0003874 -0.96% -1.39% -1.17% -1.16% 2024-05-31
SRDSTD 0.71306 0.00206 0.29% 0.26% 5.55% 14.54% 2024-05-31
SSPSTD 0.0148777 0.0003132 2.15% 1.59% 1.10% -38.81% 2024-05-29
SVCSTD 2.58848 0.04304 -1.64% -1.68% -0.82% -0.75% 2024-05-30
SYPSTD 0.00177287 0.00003732 2.15% 0.66% -0.65% -80.55% 2024-05-29
SZLSTD 1.21522 0.03750 -2.99% -3.57% -0.85% 4.90% 2024-05-30
THBSTD 0.61697 0.00882 -1.41% -2.31% 0.52% -6.16% 2024-05-30
TJSSTD 2.11174 0.03522 -1.64% -1.14% 0.98% 0.87% 2024-05-30
TMTSTD 6.45274 0.13298 -2.02% -1.74% -0.86% -1.18% 2024-05-30
TNDSTD 7.25933 0.13560 -1.83% -1.69% 0.06% -1.85% 2024-05-30
TRYSTD 0.70293 0.01141 -1.60% -1.80% -0.28% -36.95% 2024-05-30
TTDSTD 3.33742 0.05514 -1.63% -1.68% -0.80% -1.22% 2024-05-30
TWDSTD 0.69924 0.01242 -1.75% -2.20% -0.14% -6.35% 2024-05-30
TZSSTD 0.00869448 0.00017091 -1.93% -2.12% -1.62% -10.09% 2024-05-30
UAHSTD 0.55906 0.00960 -1.69% -3.44% -3.28% -9.53% 2024-05-30
UGXSTD 0.00592933 0.00011083 -1.83% -1.89% -1.02% -2.31% 2024-05-30
UNISTD 232.43 14.36 -5.82% 11.65% 43.57% 102.41% 2024-05-31
URYSTD 0.58753 0.00941 -1.58% -2.01% -1.41% -0.13% 2024-05-30
USCSTD 22.85 0.10 -0.43% -0.86% -0.64% -0.29% 2024-05-31
FJDSTD 10.1303 0.0223 -0.22% -0.34% 1.14% 0.46% 2024-05-31
USTSTD 22.82 0.12 -0.52% -0.94% -0.63% -0.42% 2024-05-31
UZSSTD 0.00179172 0.00002969 -1.63% -0.97% -0.99% -10.49% 2024-05-30
VNDSTD 0.000889683 0.000016014 -1.77% -1.71% -1.34% -8.46% 2024-05-30
XAFSTD 0.0373500 0.0007258 -1.91% -1.87% 0.00% -0.01% 2024-05-30
XLMSTD 2.43 0.02 -0.95% -3.24% -4.82% 14.49% 2024-05-31
XMRSTD 3397.3 42.6 1.27% 6.25% 20.39% 1.88% 2024-05-31
XOFSTD 0.0373500 0.0007807 -2.05% -2.21% 0.00% -0.04% 2024-05-30
XPFSTD 0.20414 0.00361 -1.74% -2.03% -0.28% -0.87% 2024-05-30
XRPSTD 11.8217 0.0921 -0.77% -2.92% -0.53% 0.25% 2024-05-31
YERSTD 0.0904427 0.0018607 -2.02% -1.96% -1.04% -0.96% 2024-05-30
ZARSTD 1.20761 0.04089 -3.28% -4.17% -0.67% 4.22% 2024-05-30
ZIGSTD 1.70 0.03 -1.74% -0.96% 2.33% -94.15% 2024-05-30
ZMWSTD 0.83 0.01 -1.64% -5.67% -2.28% -29.07% 2024-05-30
ADASTD 10.23 0.01 -0.05% -4.46% -0.91% 19.44% 2024-05-31
AEDSTD 6.15785 0.09045 -1.45% -1.88% -1.66% -1.32% 2024-05-31
AFNSTD 0.31964 0.00144 -0.45% -0.36% 0.55% 21.49% 2024-05-30
ALGSTD 4.24 0.19 -4.36% 1.42% 2.53% 25.88% 2024-05-31
ALLSTD 0.24233 0.00384 -1.56% -2.49% -1.49% 8.03% 2024-05-31
AMDSTD 0.0591038 0.0003801 -0.64% -0.62% -0.17% -0.54% 2024-05-30
AOASTD 0.0262350 0.0004253 -1.60% -2.36% -2.87% -34.17% 2024-05-31
ARSSTD 0.02529 0.00037 -1.45% -2.31% -4.02% -73.57% 2024-05-31
ATMSTD 190.85 5.53 -2.82% -1.01% -5.56% -20.45% 2024-05-31
AVXSTD 831.20 5.46 0.66% -6.60% 8.89% 156.69% 2024-05-31
AZNSTD 13.3047 0.1953 -1.45% -1.87% -1.66% -1.59% 2024-05-31
BCHSTD 10405.2 262.3 -2.46% -6.79% 6.66% 303.42% 2024-05-31
BDTSTD 0.19292 0.00256 -1.31% -1.83% -7.96% -9.76% 2024-05-31
BGNSTD 12.5186 0.1933 -1.52% -1.85% -0.21% -0.06% 2024-05-31
BHDSTD 60.0041 0.8873 -1.46% -1.88% -1.63% -1.29% 2024-05-31
BIFSTD 0.0078867 0.0000821 -1.03% -1.63% -1.69% -3.65% 2024-05-31
BIHSTD 12.5228 0.0061 0.05% -1.84% -1.72% -0.04% 2024-05-13
BNBSTD 13570.6 38.7 -0.28% 0.12% 5.51% 95.04% 2024-05-31
BNDSTD 16.7612 0.2224 -1.31% -1.88% -0.54% -1.14% 2024-05-31
BOBSTD 3.27762 0.04351 -1.31% -1.74% -1.54% -2.03% 2024-05-31
BRLSTD 4.41041 0.01862 -0.42% -1.43% 0.27% -2.68% 2024-05-30
BSDSTD 22.6494 0.3006 -1.31% -1.74% -1.53% -1.16% 2024-05-31
BTCSTD 1543769 24,657 -1.57% -0.36% 15.17% 152.41% 2024-05-31
BWPSTD 1.65110 0.03342 -1.98% -2.94% -1.93% -0.90% 2024-05-31
BYRSTD 6.92174 0.09189 -1.31% -1.72% -1.52% -23.94% 2024-05-31
CADSTD 16.7678 0.0040 -0.02% 1.46% 0.06% -0.92% 2024-05-31
CDFSTD 0.0082111 0.0000358 -0.43% -0.61% 0.09% -17.06% 2024-05-30
CHFSTD 25.3270 0.0785 -0.31% 2.57% 0.91% 0.74% 2024-05-31
CLPSTD 0.0246321 0.0003796 -1.52% -2.80% 2.87% -13.12% 2024-05-31
CNYSTD 3.14664 0.01865 -0.59% 1.18% -1.01% -1.79% 2024-05-31
COPSTD 0.00584972 0.00008588 -1.45% -1.88% -0.45% 13.55% 2024-05-31
CRCSTD 0.0434783 0.0005776 -1.31% -3.28% -3.55% 2.10% 2024-05-31
CUCSTD 0.95625 0.00417 -0.43% -0.43% 0.45% 0.57% 2024-05-30
CVESTD 0.22119 0.00330 -1.47% -1.75% -0.47% -0.45% 2024-05-31
CZKSTD 0.99074 0.01472 -1.46% -1.71% 0.89% -4.12% 2024-05-31
DAISTD 22.83 0.10 -0.45% 1.27% -0.73% 0.34% 2024-05-31
DJFSTD 0.12683 0.00206 -1.60% -2.21% -1.82% -1.74% 2024-05-31
DKKSTD 3.28344 0.04933 -1.48% -1.70% -0.66% -0.19% 2024-05-31
DOPSTD 0.38163 0.00571 -1.48% -2.57% -3.51% -9.39% 2024-05-31
DOTSTD 159.93 0.64 -0.40% -2.12% 1.43% 34.99% 2024-05-31
DZDSTD 0.16773 0.00268 -1.57% -1.98% -1.96% -0.49% 2024-05-31
EGPSTD 0.47775 0.00848 -1.74% -2.38% -0.57% -35.69% 2024-05-31
ERNSTD 1.50483 0.02517 -1.65% -2.07% -1.86% -1.50% 2024-05-31
ETBSTD 0.39293 0.00643 -1.61% -2.32% -2.62% -6.89% 2024-05-31
ETHSTD 86427.8 434.2 0.50% 2.78% 26.36% 103.11% 2024-05-31
GELSTD 8.08179 0.14402 -1.75% -4.98% -5.97% -8.66% 2024-05-31
GHSSTD 1.54078 0.01515 -0.97% -2.41% -8.22% -26.71% 2024-05-31
GMDSTD 0.33317 0.00557 -1.65% -2.04% -1.86% -12.77% 2024-05-31
GNFSTD 0.00262509 0.00004351 -1.63% -2.11% -1.87% -2.55% 2024-05-31
GTQSTD 2.90674 0.04708 -1.59% -2.01% -1.78% -0.81% 2024-05-31
GYDSTD 0.10811 0.00155 -1.41% -1.84% -1.86% -0.46% 2024-05-31
HKDSTD 2.92309 0.01276 -0.43% 1.12% -0.59% 0.55% 2024-05-31
HNLSTD 0.91392 0.01486 -1.60% -1.65% -1.57% -2.15% 2024-05-31
HTGSTD 0.17004 0.00278 -1.61% -1.88% -1.99% 2.40% 2024-05-31
HUFSTD 0.0630261 0.0008310 -1.30% -2.36% -0.25% -4.70% 2024-05-31
IDRSTD 0.00138985 0.00002385 -1.69% -2.91% -2.14% -9.12% 2024-05-31
ILSSTD 6.08587 0.11131 -1.80% -2.83% -1.37% -0.86% 2024-05-31
INRSTD 0.27054 0.00490 -1.78% -2.25% -1.89% -2.39% 2024-05-31
IQDSTD 0.0172382 0.0002803 -1.60% -2.03% -1.82% -1.53% 2024-05-31
IRRSTD 0.000534733 0.000008945 -1.65% -2.42% -2.21% -2.00% 2024-05-31
ISKSTD 0.16445 0.00273 -1.63% -0.82% 0.00% 0.37% 2024-05-31
JMDSTD 0.14510 0.00218 -1.48% -1.70% -1.58% -2.92% 2024-05-31
JODSTD 31.8415 0.5418 -1.67% -2.07% -1.89% -1.56% 2024-05-31
JPYSTD 0.14382 0.00236 -1.62% -0.07% -2.62% -12.30% 2024-05-31
KESSTD 0.17297 0.00357 -2.02% -0.20% -0.36% 4.54% 2024-05-31
KGSSTD 0.26169 0.00114 -0.43% -0.10% 0.90% 0.02% 2024-05-30
KHRSTD 0.00551673 0.00010414 -1.85% -2.61% -2.73% -1.03% 2024-05-31
KMFSTD 0.0496916 0.0008312 -1.65% -1.77% -0.34% 0.08% 2024-05-31
KRWSTD 0.0163159 0.0003863 -2.31% -3.28% -2.27% -5.98% 2024-05-31
KYDSTD 27.6506 0.1205 -0.43% -0.43% 0.45% -0.04% 2024-05-30
KZTSTD 0.0504745 0.0010083 -1.96% -3.11% -2.29% -1.74% 2024-05-31
LAKSTD 0.00105104 0.00001666 -1.56% -2.44% -2.44% -18.80% 2024-05-31
LBPSTD 0.0002522 0.0000041 -1.60% -1.95% -1.76% -83.49% 2024-05-31
LKRSTD 0.07506 0.00097 -1.28% -2.28% -2.71% -5.02% 2024-05-31
LNKSTD 422.41 10.72 2.60% 8.52% 37.82% 192.11% 2024-05-31
LRDSTD 0.11842 0.00052 -0.43% -0.59% 0.41% -12.30% 2024-05-30
LSLSTD 1.24728 0.00543 -0.43% 0.00% 0.87% 7.34% 2024-05-30
LTCSTD 1905.82 30.51 -1.58% -0.49% 3.51% -11.58% 2024-05-31
LUNSTD 0.003 0.000 -8.09% 1.18% 32.46% 33.85% 2024-05-31
LYDSTD 4.64932 0.09018 -1.90% -2.37% -1.45% -2.22% 2024-05-31
MADSTD 2.27277 0.02995 -1.30% -1.90% -0.22% 0.90% 2024-05-31
MDLSTD 1.28162 0.01462 -1.13% -1.70% -1.71% -1.00% 2024-05-31
MGASTD 0.00508388 0.00006663 -1.29% -2.01% -1.75% -2.57% 2024-05-31
MKDSTD 0.39785 0.00565 -1.40% -2.08% -0.12% 0.09% 2024-05-31
MMKSTD 0.0107535 0.0001747 -1.60% -2.03% -1.83% -1.75% 2024-05-31
MNTSTD 0.00664677 0.00010820 -1.60% -2.07% -1.86% -0.43% 2024-05-31
MOPSTD 2.80392 0.04624 -1.62% -2.17% -1.77% -1.27% 2024-05-31
MTCSTD 15.91 0.11 -0.66% -2.48% 0.24% -20.98% 2024-05-31
MURSTD 0.48994 0.00643 -1.29% -1.99% -1.22% -2.62% 2024-05-31
MVRSTD 1.46100 0.02348 -1.58% -2.01% -4.78% -1.69% 2024-05-31
MWKSTD 0.0130316 0.0002152 -1.62% -1.99% -1.41% -42.25% 2024-05-31
MXNSTD 1.34463 0.00448 -0.33% -0.62% -0.92% 3.66% 2024-05-31
MYRSTD 4.79550 0.08332 -1.71% -2.12% -0.49% -3.47% 2024-05-31
MZNSTD 0.35547 0.00396 -1.10% -2.44% -0.93% -1.94% 2024-05-31
NADSTD 1.21032 0.03696 -2.96% -2.96% -2.12% 4.07% 2024-05-31
NGNSTD 0.0169140 0.0002577 -1.50% 5.96% 2.55% -66.00% 2024-05-31
NIOSTD 0.61422 0.00923 -1.48% -2.01% -1.93% -3.11% 2024-05-31
NOKSTD 2.17903 0.00397 0.18% 1.94% 4.39% 5.84% 2024-05-31
NPRSTD 0.16908 0.00315 -1.83% -2.32% -1.30% -2.34% 2024-05-31

Exchange Rates