十字架 物价 天 % 每周 每月一次 YoY 日
USDSRD 32.0450 0.2335 -0.72% -0.94% -5.45% -13.53% 2024-05-31
EURSRD 34.9618 0.2812 0.81% -0.89% -2.70% -11.51% 2024-05-30
GBPSRD 41.0867 0.3163 0.78% -0.88% -2.34% -10.08% 2024-05-30
AUDSRD 21.3990 0.1639 0.77% -0.78% -1.89% -10.80% 2024-05-30
NZDSRD 19.7473 0.0080 0.04% -0.04% -1.61% -10.90% 2024-05-31
OMRSRD 83.5806 0.2706 -0.32% -0.76% -5.07% -12.60% 2024-05-31
PABSRD 32.1814 0.0971 -0.30% -0.70% -5.02% -12.57% 2024-05-31
PENSRD 8.57484 0.03162 -0.37% -0.96% -4.94% -14.83% 2024-05-31
PGKSRD 8.38510 0.09687 1.17% 0.56% -4.42% -19.13% 2024-05-31
PHPSRD 0.54950 0.00225 -0.41% -1.16% -6.57% -15.88% 2024-05-31
PKRSRD 0.11509 0.00081 -0.70% -1.10% -5.46% -11.03% 2024-05-31
PLNSRD 8.13548 0.03329 -0.41% -1.02% -2.84% -6.43% 2024-05-31
PYGSRD 0.00425265 0.00002526 -0.59% -1.32% -5.94% -16.01% 2024-05-31
QARSRD 8.79995 0.05755 -0.65% -1.06% -5.33% -12.98% 2024-05-31
RONSRD 6.98376 0.04277 -0.61% -0.84% -4.13% -11.89% 2024-05-31
RSDSRD 0.29682 0.00170 -0.57% -0.76% -4.12% -11.61% 2024-05-31
RUBSRD 0.35566 0.00358 -1.00% -1.22% -3.62% -21.21% 2024-05-31
RWFSRD 0.0246311 0.0001986 -0.80% -1.50% -6.16% -25.03% 2024-05-31
SARSRD 8.54362 0.06214 -0.72% -1.13% -5.45% -12.95% 2024-05-31
SCRSRD 2.23310 0.14732 -6.19% -5.93% -8.87% -17.35% 2024-05-31
SDGSRD 0.0533195 0.0005858 -1.09% -1.50% -5.79% -13.12% 2024-05-31
SEKSRD 3.04448 0.00362 -0.12% 0.88% -1.89% -10.27% 2024-05-31
SGDSRD 23.7154 0.1893 -0.79% -1.08% -4.87% -12.92% 2024-05-31
SLLSRD 0.00142393 0.00001108 -0.77% -0.04% -4.90% -13.09% 2024-05-31
SOLSRD 5335.2 52.5 -0.97% -6.80% 14.94% 597.83% 2024-05-31
SOSSRD 0.0561208 0.0007075 -1.25% -1.64% -5.94% -13.71% 2024-05-31
SSPSRD 0.0207247 0.0001848 -0.88% -0.12% -4.08% -46.87% 2024-05-29
STDSRD 1.42258 0.02958 2.12% 0.62% -3.52% -11.81% 2024-05-30
SVCSRD 3.68233 0.01661 0.45% -1.07% -4.32% -12.47% 2024-05-30
SYPSRD 0.00246962 0.00002202 -0.88% -1.04% -5.74% -83.11% 2024-05-29
SZLSRD 1.72875 0.01629 -0.93% -2.97% -4.35% -7.49% 2024-05-30
THBSRD 0.87770 0.00596 0.68% -1.70% -3.03% -17.24% 2024-05-30
TJSSRD 3.00412 0.01340 0.45% -0.52% -2.58% -11.04% 2024-05-30
TMTSRD 9.17954 0.00563 0.06% -1.13% -4.36% -12.85% 2024-05-30
TNDSRD 10.32699 0.02583 0.25% -1.08% -3.47% -13.44% 2024-05-30
TRYSRD 0.99997 0.00490 0.49% -1.19% -3.79% -44.39% 2024-05-30
TTDSRD 4.74775 0.02190 0.46% -1.07% -4.30% -12.88% 2024-05-30
TWDSRD 0.99473 0.00338 0.34% -1.59% -3.65% -17.41% 2024-05-30
TZSSRD 0.01236860 0.00001910 0.15% -1.51% -5.09% -20.70% 2024-05-30
UAHSRD 0.79531 0.00316 0.40% -2.84% -6.68% -20.21% 2024-05-30
UGXSRD 0.00843496 0.00002100 0.25% -1.28% -4.50% -13.84% 2024-05-30
UNISRD 344.52 8.83 2.63% 13.57% 45.27% 82.09% 2024-05-30
URYSRD 0.83581 0.00427 0.51% -1.40% -4.89% -11.92% 2024-05-30
USCSRD 32.22 0.11 0.35% -1.13% -4.36% -12.47% 2024-05-30
FJDSRD 14.27936 0.06537 0.46% -0.70% -2.51% -11.99% 2024-05-30
USTSRD 32.21 0.14 0.45% -1.12% -4.30% -12.50% 2024-05-30
UZSSRD 0.00254887 0.00001163 0.46% -0.35% -4.48% -21.06% 2024-05-30
VNDSRD 0.001265647 0.000004008 0.32% -1.10% -5.18% -19.27% 2024-05-30
XAFSRD 0.0531334 0.0000938 0.18% -1.26% -3.52% -11.82% 2024-05-30
XLMSRD 3.45 0.03 0.91% -4.32% -4.89% 3.33% 2024-05-30
XMRSRD 4727.7 226.0 5.02% 4.90% 17.79% -16.16% 2024-05-30
XOFSRD 0.0531334 0.0000173 0.03% -1.60% -3.52% -11.84% 2024-05-30
XPFSRD 0.29040 0.00100 0.35% -1.42% -3.80% -12.57% 2024-05-30
XRPSRD 16.7522 0.0454 -0.27% -2.34% -0.44% -13.08% 2024-05-30
YERSRD 0.1286621 0.0000833 0.06% -1.35% -4.53% -12.65% 2024-05-30
ZARSRD 1.71792 0.02124 -1.22% -3.57% -4.17% -8.08% 2024-05-30
ZIGSRD 2.42 0.01 0.35% -0.34% -1.28% -94.84% 2024-05-30
ZMWSRD 1.19 0.01 0.45% -5.08% -5.73% -37.44% 2024-05-30
ADASRD 14.40 0.09 -0.61% -8.50% -3.20% 3.37% 2024-05-30
AEDSRD 8.78805 0.04599 0.53% -0.95% -4.19% -12.32% 2024-05-30
AFNSRD 0.44956 0.00230 0.51% -0.91% -3.28% 6.38% 2024-05-30
ALGSRD 6.23 0.12 2.01% 2.67% 4.30% 11.79% 2024-05-30
ALLSRD 0.34624 0.00265 0.77% -1.56% -3.58% -3.87% 2024-05-30
AMDSRD 0.0831277 0.0002666 0.32% -0.93% -4.30% -12.94% 2024-05-30
AOASRD 0.0374969 0.0001116 0.30% -1.10% -5.22% -43.26% 2024-05-30
ARSSRD 0.03610 0.00017 0.47% -1.42% -6.03% -76.58% 2024-05-30
ATMSRD 276.20 0.97 -0.35% -0.87% -3.46% -30.79% 2024-05-30
AVXSRD 1161.4 3.5 -0.30% -10.72% 5.23% 118.19% 2024-05-30
AZNSRD 18.9874 0.0999 0.53% -0.95% -4.18% -12.57% 2024-05-30
BCHSRD 15003.6 35.8 0.24% -7.48% 2.79% 256.51% 2024-05-30
BDTSRD 0.27493 0.00161 0.59% -1.11% -10.40% -19.90% 2024-05-30
BGNSRD 17.8789 0.1479 0.83% -0.86% -2.77% -11.53% 2024-05-30
BHDSRD 85.6421 0.4709 0.55% -0.97% -4.17% -12.29% 2024-05-30
BIFSRD 0.0112078 0.0000396 0.35% -0.98% -4.52% -14.77% 2024-05-30
BIHSRD 18.0741 0.0063 0.03% -1.18% -3.94% -11.59% 2024-05-13
BNBSRD 19141.2 14.0 0.07% -3.85% -1.34% 66.61% 2024-05-30
BNDSRD 23.8870 0.1271 0.53% -1.09% -3.45% -12.39% 2024-05-30
BOBSRD 4.67107 0.02908 0.63% -0.89% -4.15% -13.08% 2024-05-30
BRLSRD 6.20311 0.03346 0.54% -1.94% -4.36% -15.14% 2024-05-30
BSDSRD 32.2785 0.2035 0.63% -0.89% -4.15% -12.31% 2024-05-30
BTCSRD 2205945 36,167 1.67% -1.98% 8.03% 115.77% 2024-05-30
BWPSRD 2.36924 0.00359 -0.15% -1.88% -3.92% -11.59% 2024-05-30
BYRSRD 9.86446 0.06315 0.64% -0.88% -4.13% -32.52% 2024-05-30
CADSRD 23.5890 0.1816 0.78% -0.90% -3.53% -12.87% 2024-05-30
CDFSRD 0.0115487 0.0000608 0.53% -1.13% -4.53% -27.68% 2024-05-30
CHFSRD 35.7320 0.5714 1.63% 0.36% -2.46% -12.10% 2024-05-30
CLPSRD 0.0351782 0.0000325 -0.09% -1.95% 0.27% -23.14% 2024-05-30
CNYSRD 4.45189 0.03655 0.83% -0.92% -4.14% -14.24% 2024-05-30
COPSRD 0.00834825 0.00004982 0.60% -1.89% -3.12% -0.23% 2024-05-30
CRCSRD 0.0619632 0.0001882 0.30% -2.45% -6.45% -9.24% 2024-05-30
CUCSRD 1.34494 0.00708 0.53% -0.95% -4.18% -12.31% 2024-05-30
CVESRD 0.31573 0.00233 0.74% -0.94% -2.80% -11.90% 2024-05-30
CZKSRD 1.41415 0.01198 0.85% -0.95% -1.05% -15.37% 2024-05-30
DAISRD 32.26 0.18 0.57% -0.94% -4.23% -12.33% 2024-05-30
DJFSRD 0.18128 0.00061 0.34% -0.90% -4.37% -12.56% 2024-05-30
DKKSRD 4.68745 0.03838 0.83% -0.85% -2.70% -11.66% 2024-05-30
DOPSRD 0.54478 0.00149 0.27% -1.78% -5.38% -19.46% 2024-05-30
DOTSRD 225.83 4.29 -1.86% -6.96% 4.61% 12.72% 2024-05-30
DZDSRD 0.23967 0.00149 0.62% -0.99% -4.21% -11.38% 2024-05-30
EGPSRD 0.68387 0.00432 0.64% -1.91% -2.80% -42.69% 2024-05-30
ERNSRD 2.15190 0.01132 0.53% -0.95% -4.18% -12.31% 2024-05-30
ETBSRD 0.56168 0.00181 0.32% -1.54% -4.24% -17.15% 2024-05-30
ETHSRD 120947.5 22.0 -0.02% -0.81% 19.26% 72.55% 2024-05-30
GELSRD 11.56935 0.08145 0.71% -2.90% -8.03% -19.23% 2024-05-30
GHSSRD 2.18837 0.01004 0.46% -2.29% -11.20% -34.60% 2024-05-30
GMDSRD 0.47644 0.00268 0.57% -0.95% -4.15% -22.34% 2024-05-30
GNFSRD 0.00375331 0.00001757 0.47% -0.94% -4.13% -13.26% 2024-05-30
GTQSRD 4.15446 0.02586 0.63% -0.89% -4.10% -11.85% 2024-05-30
GYDSRD 0.15422 0.00081 0.53% -0.95% -4.18% -11.60% 2024-05-30
HKDSRD 4.12919 0.01991 0.48% -1.12% -4.11% -12.12% 2024-05-30
HNLSRD 1.30631 0.01160 0.90% -0.75% -4.18% -12.93% 2024-05-30
HTGSRD 0.24306 0.00164 0.68% -0.56% -4.28% -9.54% 2024-05-30
HUFSRD 0.0898132 0.0003679 0.41% -1.48% -2.35% -15.92% 2024-05-30
IDRSRD 0.00198833 0.00001265 0.64% -2.08% -3.92% -19.08% 2024-05-30
ILSSRD 8.71615 0.04796 0.55% -1.74% -3.37% -12.30% 2024-05-30
INRSRD 0.38384 0.00356 -0.92% -1.91% -4.86% -13.80% 2024-05-31
IQDSRD 0.0244572 0.0001820 -0.74% -1.14% -5.44% -13.03% 2024-05-31
IRRSRD 0.000758669 0.000005998 -0.78% -1.54% -5.84% -13.44% 2024-05-31
ISKSRD 0.23332 0.00181 -0.77% 0.08% -3.40% -11.34% 2024-05-31
JMDSRD 0.20587 0.00128 -0.62% -0.81% -5.06% -14.25% 2024-05-31
JODSRD 45.1760 0.3700 -0.81% -1.19% -5.53% -13.05% 2024-05-31
JPYSRD 0.20405 0.00155 -0.75% -1.16% -7.80% -22.76% 2024-05-31
KESSRD 0.24540 0.00289 -1.16% 0.71% -2.25% -7.66% 2024-05-31
KGSSRD 0.36806 0.00194 0.53% -0.07% -2.83% -12.42% 2024-05-30
KHRSRD 0.00782702 0.00007857 -0.99% -1.73% -6.19% -12.59% 2024-05-31
KMFSRD 0.0705015 0.0005574 -0.78% -0.88% -4.04% -11.61% 2024-05-31
KRWSRD 0.0231487 0.0003425 -1.46% -2.40% -6.12% -16.95% 2024-05-31
KYDSRD 38.8898 0.2046 0.53% -0.95% -4.18% -12.84% 2024-05-30
KZTSRD 0.0716121 0.0007969 -1.10% -2.23% -6.34% -13.21% 2024-05-31
LAKSRD 0.00149119 0.00001049 -0.70% -1.56% -6.11% -28.28% 2024-05-31
LBPSRD 0.0003578 0.0000027 -0.74% -1.06% -5.43% -85.42% 2024-05-31
LKRSRD 0.10649 0.00044 -0.41% -1.39% -6.62% -16.11% 2024-05-31
LNKSRD 561.63 17.40 -3.01% 5.08% 21.60% 135.41% 2024-05-31
LRDSRD 0.16656 0.00088 0.53% -1.10% -4.22% -23.53% 2024-05-30
LSLSRD 1.75427 0.00923 0.53% 0.03% -3.72% -6.01% 2024-05-30
LTCSRD 2647.93 75.48 -2.77% -4.31% -3.01% -19.74% 2024-05-31
LUNSRD 0.004 0.000 -8.09% 8.18% 3.74% 30.97% 2024-05-31
LYDSRD 6.62004 0.04592 -0.69% -1.14% -4.84% -13.32% 2024-05-31
MADSRD 3.23614 0.00256 -0.08% -0.65% -3.40% -10.56% 2024-05-31
MDLSRD 1.82486 0.00174 0.10% -0.45% -4.75% -12.24% 2024-05-31
MGASRD 0.00723881 0.00000524 -0.07% -0.76% -5.61% -13.63% 2024-05-31
MKDSRD 0.56650 0.00103 -0.18% -0.84% -3.78% -11.28% 2024-05-31
MMKSRD 0.0153116 0.0000586 -0.38% -0.78% -5.10% -12.91% 2024-05-31
MNTSRD 0.00946416 0.00003650 -0.38% -0.83% -5.16% -11.73% 2024-05-31
MOPSRD 3.99244 0.01623 -0.40% -0.93% -5.11% -12.48% 2024-05-31
MTCSRD 22.29 0.23 -1.04% -7.11% -7.37% -32.33% 2024-05-31
MURSRD 0.69762 0.00051 -0.07% -0.75% -4.59% -13.67% 2024-05-31
MVRSRD 2.08028 0.00759 -0.36% -0.77% -7.99% -12.86% 2024-05-31
MWKSRD 0.0185553 0.0000758 -0.41% -0.75% -5.04% -48.81% 2024-05-31
MXNSRD 1.89179 0.00570 -0.30% -2.33% -5.40% -9.13% 2024-05-31
MYRSRD 6.82819 0.03373 -0.49% -0.88% -4.21% -14.43% 2024-05-31
MZNSRD 0.50615 0.00061 0.12% -1.21% -5.04% -13.07% 2024-05-31
NADSRD 1.72334 0.03093 -1.76% -1.73% -5.42% -7.75% 2024-05-31
NGNSRD 0.0241046 0.0000470 -0.19% 7.40% -1.75% -69.84% 2024-05-31
NIOSRD 0.87533 0.00152 -0.17% -0.68% -4.90% -14.04% 2024-05-31
NOKSRD 3.06549 0.00633 0.21% 0.92% 0.19% -7.70% 2024-05-31
NPRSRD 0.24096 0.00127 -0.53% -1.00% -5.08% -13.36% 2024-05-31

Exchange Rates