十字架 物价 天 % 每周 每月一次 YoY 日
ADASOL 0.0030 0.0000 1.01% -10.41% -12.71% -82.97% 2024-05-08
AEDSOL 0.0019 0.0000 0.75% -7.96% 18.25% -85.87% 2024-05-08
AFNSOL 0.0001 0.0000 0.32% -1.50% 16.19% -82.79% 2024-05-08
ALGSOL 0.0013 0.0001 5.00% -4.74% -5.93% -84.03% 2024-05-08
ALLSOL 0.0001 0.0000 0.23% -8.13% 17.91% -84.76% 2024-05-08
AMDSOL 0.0000 0.0000 0.54% -7.94% 18.31% -85.97% 2024-05-08
AOASOL 0.0000 0.0000 0.42% -7.30% 17.31% -91.55% 2024-05-08
ARSSOL 0.0000 0.0000 1.15% -8.79% 16.12% -96.34% 2024-05-08
ATMSOL 0.0617 0.0046 8.04% -5.54% -1.39% -87.72% 2024-05-08
AUDSOL 0.0045 0.0000 0.06% -7.45% 17.15% -86.27% 2024-05-08
AVXSOL 0.2362 0.0159 7.23% -4.31% -12.26% -68.16% 2024-05-08
AZNSOL 0.0040 0.0000 1.11% -7.63% 18.68% -85.86% 2024-05-08
BCHSOL 3.1185 0.1477 4.97% -1.14% -19.98% -47.05% 2024-05-08
BDTSOL 0.0001 0.0000 7.15% -8.15% 16.26% -86.15% 2024-05-08
BGNSOL 0.0038 0.0000 0.41% -7.22% 17.11% -86.13% 2024-05-08
BHDSOL 0.0182 0.0002 0.87% -7.81% 17.55% -85.84% 2024-05-08
BIFSOL 0.0000 0.0000 1.34% -7.61% 17.84% -89.76% 2024-05-08
BIHSOL 0.0037 0.0000 -1.20% -13.80% 20.44% -86.44% 2024-05-07
BNBSOL 3.9899 0.0364 -0.90% -4.06% 18.54% -73.58% 2024-05-08
BNDSOL 0.0051 0.0001 1.25% -6.73% 16.15% -86.07% 2024-05-08
BOBSOL 0.0010 0.0000 0.96% -7.75% 15.39% -85.95% 2024-05-08
BRLSOL 0.0013 0.0000 0.44% -12.68% 20.21% -86.33% 2024-05-07
BSDSOL 0.0068 0.0000 0.62% -8.07% 18.11% -85.88% 2024-05-08
BTCSOL 426.8169 0.6461 -0.15% -1.53% 6.71% -68.13% 2024-05-08
BTNSOL 0.0001 0.0000 -1.16% -14.77% 21.08% -86.44% 2024-05-07
BWPSOL 0.0005 0.0000 -1.52% -14.36% 21.33% -86.63% 2024-05-07
BYRSOL 0.0021 0.0000 0.58% -8.10% 17.91% -89.14% 2024-05-08
CADSOL 0.0050 0.0000 0.14% -8.13% 16.73% -86.24% 2024-05-08
CDFSOL 0.0000 0.0000 -3.66% -9.99% 17.23% -89.35% 2024-05-06
CHFSOL 0.0075 0.0001 0.74% -7.12% 17.60% -86.14% 2024-05-08
CLPSOL 0.0000 0.0000 -0.68% -5.57% 18.85% -88.09% 2024-05-08
CNYSOL 0.0009 0.0000 0.89% -7.88% 18.41% -86.46% 2024-05-08
COPSOL 0.0000 0.0000 0.86% -7.25% 14.63% -83.38% 2024-05-08
CRCSOL 0.0000 0.0000 0.78% -8.30% 17.38% -85.21% 2024-05-08
CUCSOL 0.0003 0.0000 -3.75% -9.99% 17.40% -86.51% 2024-05-06
CVESOL 0.0001 0.0000 -4.92% -17.03% 15.52% -86.99% 2024-05-07
CZKSOL 0.0003 0.0000 -0.67% -7.48% 18.74% -87.06% 2024-05-08
DAISOL 0.0064 0.0004 -5.28% -18.23% 16.29% -86.73% 2024-05-07
DJFSOL 0.0000 0.0000 -0.29% -8.10% 17.85% -85.93% 2024-05-08
DKKSOL 0.0010 0.0000 0.39% -7.67% 17.09% -86.16% 2024-05-08
DOPSOL 0.0001 0.0000 1.29% -7.94% 20.87% -86.80% 2024-05-08
DOTSOL 0.0462 0.0009 2.09% -8.31% -7.59% -82.24% 2024-05-07
DZDSOL 0.0001 0.0000 0.82% -8.03% 17.89% -85.79% 2024-05-08
EGPSOL 0.0001 0.0000 -6.26% -17.69% 16.17% -91.39% 2024-05-07
ERNSOL 0.0004 0.0000 -5.26% -18.22% 16.33% -86.73% 2024-05-07
ETBSOL 0.0001 0.0000 1.44% -7.99% 17.49% -86.56% 2024-05-08
ETHSOL 19.8156 0.2157 -1.08% -16.37% -2.92% -77.81% 2024-05-07
EURSOL 0.0074 0.0000 0.37% -7.66% 17.09% -86.13% 2024-05-08
FJDSOL 0.0029 0.0001 -3.62% -15.84% 16.78% -86.80% 2024-05-07
GBPSOL 0.0085 0.0000 0.12% -8.36% 16.43% -86.02% 2024-05-08
GELSOL 0.0026 0.0000 0.33% -8.05% 17.08% -86.94% 2024-05-08
GHSSOL 0.0005 0.0000 2.95% -8.94% 14.01% -88.21% 2024-05-08
GMDSOL 0.0001 0.0000 0.80% -7.91% 18.41% -87.60% 2024-05-08
GNFSOL 0.0000 0.0000 0.59% -8.05% 16.95% -86.03% 2024-05-08
GTQSOL 0.0009 0.0000 0.58% -8.06% 15.57% -85.85% 2024-05-08
GYDSOL 0.0000 0.0000 -3.62% -16.80% 17.84% -86.39% 2024-05-07
HKDSOL 0.0009 0.0000 0.74% -7.86% 18.52% -85.81% 2024-05-08
HNLSOL 0.0003 0.0000 0.60% -7.87% 17.13% -85.99% 2024-05-08
HTGSOL 0.0001 0.0000 0.55% -8.12% 17.25% -84.57% 2024-05-08
HUFSOL 0.0000 0.0000 -0.43% -7.59% 17.05% -86.80% 2024-05-08
IDRSOL 0.0000 0.0000 1.25% -7.12% 17.16% -87.03% 2024-05-08
ILSSOL 0.0018 0.0000 0.87% -7.41% 18.04% -86.02% 2024-05-08
INRSOL 0.0001 0.0000 0.74% -8.07% 17.85% -86.10% 2024-05-08
IQDSOL 0.0000 0.0000 0.56% -8.13% 18.03% -85.90% 2024-05-08
IRRSOL 0.0000 0.0000 0.75% -7.95% 18.09% -85.88% 2024-05-08
ISKSOL 0.0000 0.0000 0.44% -7.97% 17.09% -86.14% 2024-05-08
JMDSOL 0.0000 0.0000 0.35% -8.62% 16.58% -86.28% 2024-05-08
JODSOL 0.0097 0.0001 0.80% -7.94% 18.31% -85.86% 2024-05-08
JPYSOL 0.0000 0.0000 1.25% -7.80% 15.46% -87.71% 2024-05-08
KESSOL 0.0001 0.0000 0.75% -6.91% 16.46% -85.26% 2024-05-08
KGSSOL 0.0001 0.0000 -5.35% -17.98% 17.31% -86.89% 2024-05-07
KHRSOL 0.0000 0.0000 0.59% -8.57% 16.77% -85.76% 2024-05-08
KMFSOL 0.0000 0.0000 -5.23% -17.27% 15.54% -87.03% 2024-05-07
KPWSOL 0.0001 0.0000 -3.75% -9.99% 18.19% -86.51% 2024-05-06
KRWSOL 0.0000 0.0000 0.85% -7.01% 17.13% -86.26% 2024-05-08
KWDSOL 0.0223 0.0002 0.77% -7.76% 18.09% -85.91% 2024-05-08
KYDSOL 0.0079 0.0003 -3.75% -9.99% 18.19% -86.60% 2024-05-06
KZTSOL 0.0000 0.0000 -3.27% -9.63% 18.92% -86.42% 2024-05-06
LAKSOL 0.0000 0.0000 0.76% -8.02% 16.83% -88.45% 2024-05-08
LBPSOL 0.0000 0.0000 0.60% -8.08% 18.06% -97.64% 2024-05-08
LKRSOL 0.0000 0.0000 0.42% -8.62% 16.35% -85.08% 2024-05-08
LNKSOL 0.0937 0.0028 3.10% -9.37% -6.53% -70.62% 2024-05-07
LRDSOL 0.0000 0.0000 -3.62% -9.66% 19.11% -88.51% 2024-05-06
LSLSOL 0.0003 0.0000 -5.73% -16.58% 17.21% -86.81% 2024-05-07
LTCSOL 0.5291 0.0189 -3.45% -15.47% -8.19% -85.82% 2024-05-07
LUNSOL 0.0000 0.0000 -5.11% -9.90% -8.45% -83.75% 2024-05-07
LYDSOL 0.0014 0.0000 1.01% -7.72% 17.23% -86.20% 2024-05-08
MADSOL 0.0007 0.0000 0.70% -7.48% 18.01% -85.92% 2024-05-08
MDLSOL 0.0004 0.0000 0.33% -8.53% 15.69% -85.86% 2024-05-08
MGASOL 0.0000 0.0000 0.41% -7.77% 14.98% -86.04% 2024-05-08
MKDSOL 0.0001 0.0000 0.24% -7.29% 16.08% -86.19% 2024-05-08
MMKSOL 0.0000 0.0000 0.52% -8.15% 16.89% -85.93% 2024-05-08
MNTSOL 0.0000 0.0000 -5.14% -18.09% 16.67% -86.46% 2024-05-07
MOPSOL 0.0008 0.0000 0.42% -8.11% 15.48% -85.86% 2024-05-08
MROSOL 0.0002 0.0000 -3.47% -7.90% 17.85% -87.84% 2024-05-08
MTCSOL 0.0046 0.0001 1.69% -12.74% -12.52% -89.50% 2024-05-07
MURSOL 0.0001 0.0000 0.49% -7.66% 15.52% -86.19% 2024-05-08
MVRSOL 0.0004 0.0000 -5.08% -18.04% 16.29% -86.73% 2024-05-07
MWKSOL 0.0000 0.0000 0.91% -7.81% 16.74% -91.77% 2024-05-08
MXNSOL 0.0004 0.0000 0.11% -7.72% 14.63% -85.16% 2024-05-08
MYRSOL 0.0014 0.0000 0.45% -7.45% 18.24% -86.76% 2024-05-08
MZNSOL 0.0001 0.0000 -5.11% -18.41% 17.11% -86.76% 2024-05-07
NADSOL 0.0003 0.0000 -5.67% -16.54% 17.57% -86.82% 2024-05-07
NGNSOL 0.0000 0.0000 2.91% -9.29% 4.35% -95.41% 2024-05-08
NIOSOL 0.0002 0.0000 0.54% -8.35% 18.00% -86.14% 2024-05-08
NOKSOL 0.0006 0.0000 -0.55% -7.38% 15.26% -86.34% 2024-05-08
NPRSOL 0.0001 0.0000 0.55% -7.68% 16.10% -86.14% 2024-05-08
NZDSOL 0.0041 0.0000 0.08% -7.12% 16.64% -86.64% 2024-05-08
OMRSOL 0.0178 0.0001 0.77% -7.92% 17.88% -85.86% 2024-05-08
PABSOL 0.0068 0.0000 0.53% -8.14% 15.32% -85.89% 2024-05-08
PENSOL 0.0018 0.0000 0.03% -7.49% 16.42% -86.09% 2024-05-08
PGKSOL 0.0018 0.0000 0.77% -8.72% 14.18% -87.15% 2024-05-08
PHPSOL 0.0001 0.0000 1.65% -7.37% 16.15% -86.25% 2024-05-08
PKRSOL 0.0000 0.0000 0.60% -7.92% 17.84% -85.62% 2024-05-08
PLNSOL 0.0017 0.0000 -0.50% -7.61% 15.56% -85.41% 2024-05-08
PYGSOL 0.0000 0.0000 1.15% -7.76% 16.55% -86.42% 2024-05-08
QARSOL 0.0018 0.0001 -5.03% -17.98% 16.70% -86.71% 2024-05-07
RONSOL 0.0015 0.0000 0.30% -7.70% 16.85% -86.31% 2024-05-08
RSDSOL 0.0001 0.0000 0.32% -7.31% 16.48% -86.14% 2024-05-08
RUBSOL 0.0001 0.0000 0.38% -6.09% 19.95% -88.02% 2024-05-08
RWFSOL 0.0000 0.0000 0.08% -8.79% 15.74% -87.99% 2024-05-08
SARSOL 0.0018 0.0000 0.75% -7.95% 18.27% -85.87% 2024-05-08
SCRSOL 0.0005 0.0000 0.15% -3.27% 9.37% -86.30% 2024-05-08
SDGSOL 0.0000 0.0000 -5.11% -18.39% 16.08% -86.75% 2024-05-07
SEKSOL 0.0006 0.0000 -0.02% -7.99% 14.21% -86.79% 2024-05-08
SGDSOL 0.0051 0.0000 0.56% -7.65% 17.31% -86.16% 2024-05-08
SLLSOL 0.0000 0.0000 -4.39% -17.64% 17.18% -86.75% 2024-05-07
SOSSOL 0.0000 0.0000 -5.11% -18.52% 15.91% -86.85% 2024-05-07
SRDSOL 0.0002 0.0000 -6.04% -8.73% 21.70% -85.02% 2024-05-06
SSPSOL 0.0000 0.0000 -4.54% -9.99% 15.92% -92.26% 2024-05-06
STDSOL 0.0003 0.0000 0.46% -7.08% 17.05% -86.13% 2024-05-08
SVCSOL 0.0008 0.0000 0.18% -8.11% 15.09% -85.89% 2024-05-08
SYPSOL 0.0000 0.0000 -6.20% -9.99% 17.40% -97.19% 2024-05-06
SZLSOL 0.0004 0.0000 -0.14% -7.33% 18.23% -85.75% 2024-05-08
THBSOL 0.0002 0.0000 -0.07% -7.87% 16.21% -87.11% 2024-05-08
TJSSOL 0.0006 0.0000 0.37% -7.93% 18.62% -85.88% 2024-05-08
TMTSOL 0.0018 0.0000 -2.10% -18.09% 15.86% -86.78% 2024-05-07
TNDSOL 0.0021 0.0000 -1.55% -17.53% 16.08% -87.10% 2024-05-07
TRYSOL 0.0002 0.0000 0.83% -7.86% 18.23% -91.45% 2024-05-08
TTDSOL 0.0010 0.0000 0.48% -7.83% 15.82% -85.93% 2024-05-08
TWDSOL 0.0002 0.0000 0.54% -7.62% 16.80% -86.59% 2024-05-08
TZSSOL 0.0000 0.0000 0.19% -7.47% 17.63% -87.19% 2024-05-08
UAHSOL 0.0002 0.0000 0.89% -7.41% 16.09% -86.74% 2024-05-08
UGXSOL 0.0000 0.0000 0.59% -7.01% 17.69% -86.03% 2024-05-08
UNISOL 0.0489 0.0002 -0.46% -11.74% -24.02% -79.72% 2024-05-07
URYSOL 0.0002 0.0000 1.12% -7.51% 19.45% -85.66% 2024-05-08
USCSOL 0.0064 0.0005 -7.52% -18.09% 16.53% -86.71% 2024-05-07
USDSOL 0.0068 0.0000 0.47% 4.38% -8.19% -85.69% 2024-05-14
USTSOL 0.0064 0.0005 -7.49% -18.02% 16.51% -86.72% 2024-05-07
UZSSOL 0.0000 0.0000 0.55% -8.15% 18.10% -87.25% 2024-05-08
VESSOL 0.0002 0.0000 -1.79% -18.41% 15.13% -90.91% 2024-05-07
VNDSOL 0.0000 0.0000 -5.33% -11.76% 14.46% -87.73% 2024-05-07
XAFSOL 0.0000 0.0000 0.09% -7.24% 16.99% -86.24% 2024-05-08
XLMSOL 0.0007 0.0000 -2.56% -16.29% -3.81% -83.64% 2024-05-07
XMRSOL 0.8461 0.0619 -6.82% -9.78% 12.53% -88.64% 2024-05-07
XOFSOL 0.0000 0.0000 0.09% -7.58% 16.51% -86.24% 2024-05-08
XPFSOL 0.0001 0.0000 -1.62% -17.81% 14.78% -87.08% 2024-05-07
XRPSOL 0.0035 0.0000 0.29% -11.25% 1.49% -83.00% 2024-05-07
YERSOL 0.0000 0.0000 -1.73% -8.09% 18.33% -85.89% 2024-05-08
ZARSOL 0.0004 0.0000 -0.36% -8.00% 17.53% -85.80% 2024-05-08
ZMWSOL 0.0003 0.0000 1.20% -9.20% 7.76% -90.55% 2024-05-08

Exchange Rates