十字架 物价 天 % 每周 每月一次 YoY 日
USDSLL 22504.6 11.1 0.05% -0.64% -0.53% 0.17% 2024-05-31
EURSLL 24634.7 271.3 1.11% 0.15% 1.60% 2.59% 2024-05-31
GBPSLL 28874.1 242.6 0.85% -0.02% 1.80% 3.34% 2024-05-31
AUDSLL 14861.67 50.41 -0.34% -1.04% 0.60% 1.77% 2024-05-31
NZDSLL 13814.92 59.45 0.43% -0.39% 3.00% 2.13% 2024-05-31
OMRSLL 58471.8 39.5 0.07% -1.10% -0.50% 0.17% 2024-05-31
PABSLL 22513.6 20.1 0.09% -1.05% -0.50% 0.21% 2024-05-31
PENSLL 5998.83 1.36 0.02% -1.30% -0.41% -2.38% 2024-05-31
PGKSLL 5866.09 90.38 1.56% 0.21% -0.27% -7.30% 2024-05-31
PHPSLL 384.425 0.067 -0.02% -1.50% -1.94% -3.58% 2024-05-31
PKRSLL 80.8283 0.0616 0.08% -1.06% -0.43% 2.37% 2024-05-31
PLNSLL 5713.40 20.93 0.37% -0.98% 1.91% 7.66% 2024-05-31
PYGSLL 2.98656 0.00547 0.18% -1.28% -1.09% -3.36% 2024-05-31
QARSLL 6180.04 7.63 0.12% -1.02% -0.41% 0.13% 2024-05-31
RONSLL 4904.57 8.08 0.16% -0.80% 0.67% 1.38% 2024-05-31
RSDSLL 208.453 0.423 0.20% -0.73% 1.14% 1.71% 2024-05-31
RUBSLL 249.774 0.564 -0.23% -1.18% 1.34% -9.34% 2024-05-31
RWFSLL 17.2979 0.0048 -0.03% -1.47% -1.07% -13.74% 2024-05-31
SARSLL 6000.03 3.04 0.05% -1.09% -0.53% 0.17% 2024-05-31
SCRSLL 1568.267 90.548 -5.46% -5.90% -0.19% -4.90% 2024-05-31
SDGSLL 37.4453 0.1190 -0.32% -1.47% -0.89% -0.03% 2024-05-31
SEKSLL 2138.08 13.99 0.66% 0.92% 3.16% 3.25% 2024-05-31
SGDSLL 16654.92 3.25 -0.02% -1.04% 0.12% 0.19% 2024-05-31
SOLSLL 3746840.8 7,641.9 -0.20% -6.76% 23.16% 702.94% 2024-05-31
SOSSLL 39.4127 0.1886 -0.48% -1.61% -1.05% -0.71% 2024-05-31
SRDSLL 702.282 5.424 0.78% 0.04% 5.15% 15.06% 2024-05-31
SSPSLL 14.5237 0.0107 -0.07% 0.72% 1.14% -39.22% 2024-05-29
STDSLL 993.300 17.097 1.75% 1.05% 0.17% 0.96% 2024-05-30
SVCSLL 2571.14 2.24 0.09% -0.65% -0.66% 0.20% 2024-05-30
SYPSLL 1.73068 0.00128 -0.07% -0.21% -0.61% -80.68% 2024-05-29
SZLSLL 1207.075 15.832 -1.29% -2.56% -0.68% 5.90% 2024-05-30
THBSLL 612.840 1.934 0.32% -1.29% 0.69% -5.26% 2024-05-30
TJSSLL 2097.59 1.72 0.08% -0.10% 1.15% 1.83% 2024-05-30
TMTSLL 6409.50 19.49 -0.30% -0.71% -0.70% -0.24% 2024-05-30
TNDSLL 7210.69 8.26 -0.11% -0.66% 0.23% -0.91% 2024-05-30
TRYSLL 698.033 0.697 0.10% -0.80% -0.13% -36.36% 2024-05-30
TTDSLL 3315.06 3.23 0.10% -0.65% -0.63% -0.28% 2024-05-30
TWDSLL 694.556 0.170 -0.02% -1.17% 0.03% -5.46% 2024-05-30
TZSSLL 8.63622 0.01820 -0.21% -1.09% -1.46% -9.23% 2024-05-30
UAHSLL 555.319 0.185 0.03% -2.43% -3.11% -8.67% 2024-05-30
UGXSLL 5.88960 0.00682 -0.12% -0.86% -0.85% -1.37% 2024-05-30
UNISLL 240558.8 5,305.8 2.26% 14.05% 50.83% 108.44% 2024-05-30
URYSLL 583.593 0.856 0.15% -0.98% -1.25% 0.82% 2024-05-30
USCSLL 22496.7 4.4 -0.02% -0.71% -0.70% 0.19% 2024-05-30
FJDSLL 10164.73 214.04 2.15% 1.31% 3.17% 2.82% 2024-05-31
USTSLL 22490.2 18.8 0.08% -0.70% -0.64% 0.16% 2024-05-30
UZSSLL 1.77972 0.00165 0.09% 0.07% -0.82% -9.63% 2024-05-30
VNDSLL 0.88372 0.00042 -0.05% -0.68% -0.87% -7.59% 2024-05-30
XAFSLL 37.0997 0.0699 -0.19% -0.84% 0.17% 0.95% 2024-05-30
XLMSLL 2410.6 13.1 0.54% -3.91% -1.25% 18.28% 2024-05-30
XMRSLL 3301037.2 146,329.1 4.64% 5.35% 22.30% -4.03% 2024-05-30
XOFSLL 37.0997 0.1235 -0.33% -1.18% 0.17% 0.92% 2024-05-30
XPFSLL 202.770 0.037 -0.02% -1.00% -0.11% 0.08% 2024-05-30
XRPSLL 11693.00 78.65 -0.67% -1.96% 3.34% -0.54% 2024-05-30
YERSLL 89.8367 0.2702 -0.30% -0.93% -0.88% -0.01% 2024-05-30
ZARSLL 1199.515 19.275 -1.58% -3.16% -0.50% 5.22% 2024-05-30
ZIGSLL 1691.1 0.3 -0.02% 0.08% 2.50% -94.10% 2024-05-30
ZMWSLL 827.83 0.66 0.08% -4.67% -2.12% -28.39% 2024-05-30
ADASLL 10035.9 0.2 0.00% -5.08% -1.21% 19.47% 2024-05-31
AEDSLL 6093.62 30.40 -0.50% -1.63% -1.08% -0.40% 2024-05-31
AFNSLL 313.280 0.155 -0.05% -1.07% -0.36% 21.45% 2024-05-30
ALGSLL 4187.7 156.0 -3.59% 1.52% 2.98% 26.86% 2024-05-31
ALLSLL 239.807 1.476 -0.61% -2.24% -0.90% 9.04% 2024-05-31
AMDSLL 57.9282 0.1401 -0.24% -1.32% -0.53% -0.57% 2024-05-30
AOASLL 25.9613 0.1687 -0.65% -2.11% -2.29% -33.56% 2024-05-31
ARSSLL 25.029 0.125 -0.50% -2.07% -3.45% -73.32% 2024-05-31
ATMSLL 188335.8 4,139.0 -2.15% -1.03% -5.26% -19.92% 2024-05-31
AVXSLL 804644.5 4,672.5 -0.58% -8.40% 7.15% 153.46% 2024-05-31
AZNSLL 13165.90 65.58 -0.50% -1.63% -1.07% -0.67% 2024-05-31
BCHSLL 10397348.7 57,992.8 -0.55% -6.76% 8.35% 309.51% 2024-05-31
BDTSLL 190.903 0.685 -0.36% -1.58% -7.41% -8.91% 2024-05-31
BGNSLL 12388.01 71.02 -0.57% -1.60% 0.39% 0.88% 2024-05-31
BHDSLL 59378.2 302.1 -0.51% -1.64% -1.04% -0.36% 2024-05-31
BIFSLL 7.80442 0.00583 -0.07% -1.38% -1.10% -2.75% 2024-05-31
BIHSLL 12512.82 20.22 -0.16% 0.79% 2.11% -1.11% 2024-05-13
BNBSLL 13214351.1 124,309.5 -0.93% -2.37% 4.45% 91.90% 2024-05-31
BNDSLL 16586.41 59.43 -0.36% -1.63% 0.05% -0.22% 2024-05-31
BOBSLL 3243.43 11.64 -0.36% -1.49% -0.95% -1.11% 2024-05-31
BRLSLL 4322.69 0.95 -0.02% -1.72% -0.90% -3.05% 2024-05-30
BSDSLL 22413.2 80.3 -0.36% -1.49% -0.95% -0.24% 2024-05-31
BTCSLL 1524193929 13,036,090 -0.85% -1.11% 15.60% 150.17% 2024-05-31
BWPSLL 1633.880 17.142 -1.04% -2.69% -1.34% 0.03% 2024-05-31
BYRSLL 6849.54 24.59 -0.36% -1.47% -0.93% -23.23% 2024-05-31
CADSLL 16411.28 26.91 -0.16% -0.94% -0.45% -0.86% 2024-05-31
CDFSLL 8.04777 0.00285 -0.04% -0.90% -1.07% -17.38% 2024-05-30
CHFSLL 24698.5 201.6 -0.81% -0.73% 0.04% 0.09% 2024-05-31
CLPSLL 24.3752 0.1390 -0.57% -2.56% 3.48% -12.30% 2024-05-31
CNYSLL 3083.26 19.07 -0.61% -1.65% -1.40% -2.31% 2024-05-31
COPSLL 5.78871 0.02884 -0.50% -1.63% 0.14% 14.62% 2024-05-31
CRCSLL 43.0247 0.1548 -0.36% -3.03% -2.97% 3.06% 2024-05-31
CUCSLL 937.230 0.332 -0.04% -0.72% -0.71% 0.18% 2024-05-30
CVESLL 219.325 0.692 -0.31% -1.30% 0.33% 0.69% 2024-05-31
CZKSLL 982.401 3.064 -0.31% -1.26% 1.70% -3.02% 2024-05-31
DAISLL 22362.8 115.9 -0.52% -1.62% -1.15% -0.45% 2024-05-31
DJFSLL 125.7584 0.5678 -0.45% -1.77% -1.03% -0.62% 2024-05-31
DKKSLL 3255.75 10.74 -0.33% -1.25% 0.14% 0.95% 2024-05-31
DOPSLL 378.408 1.230 -0.32% -2.12% -2.74% -8.36% 2024-05-31
DOTSLL 156499.6 874.1 -0.56% -4.45% 0.90% 31.06% 2024-05-31
DZDSLL 166.3164 0.7007 -0.42% -1.54% -1.18% 0.64% 2024-05-31
EGPSLL 479.368 2.811 0.59% -0.76% 1.42% -34.18% 2024-05-31
ERNSLL 1509.936 10.368 0.69% -0.45% 0.11% 0.81% 2024-05-31
ETBSLL 394.259 2.849 0.73% -0.71% -0.67% -4.71% 2024-05-31
ETHSLL 86981237 2,697,997 3.20% 1.87% 29.28% 107.50% 2024-05-31
GELSLL 8109.22 47.02 0.58% -3.41% -4.09% -6.52% 2024-05-31
GHSSLL 1546.01 21.03 1.38% -0.79% -6.38% -24.99% 2024-05-31
GMDSLL 334.303 2.296 0.69% -0.42% 0.11% -10.72% 2024-05-31
GNFSLL 2.63400 0.01848 0.71% -0.49% 0.09% -0.26% 2024-05-31
GTQSLL 2916.61 21.54 0.74% -0.39% 0.19% 1.52% 2024-05-31
GYDSLL 108.4724 1.0022 0.93% -0.21% 0.11% 1.87% 2024-05-31
HKDSLL 2897.36 19.90 0.69% -0.56% 0.17% 0.97% 2024-05-31
HNLSLL 917.025 6.714 0.74% -0.02% 0.40% 0.14% 2024-05-31
HTGSLL 170.620 1.239 0.73% -0.26% -0.03% 4.80% 2024-05-31
HUFSLL 63.2401 0.6530 1.04% -0.74% 1.74% -2.46% 2024-05-31
IDRSLL 1.39457 0.00899 0.65% -1.30% -0.18% -6.99% 2024-05-31
ILSSLL 6109.66 35.74 0.59% -1.17% 0.65% 1.52% 2024-05-31
INRSLL 269.736 0.226 -0.08% -1.26% -0.56% -0.74% 2024-05-31
IQDSLL 17.18680 0.01674 0.10% -1.04% -0.49% 0.14% 2024-05-31
IRRSLL 0.53314 0.00027 0.05% -1.44% -0.88% -0.33% 2024-05-31
ISKSLL 163.9597 0.1082 0.07% 0.18% 1.35% 2.07% 2024-05-31
JMDSLL 144.6704 0.3201 0.22% -0.71% -0.25% -1.27% 2024-05-31
JODSLL 31746.5 7.4 0.02% -1.08% -0.56% 0.11% 2024-05-31
JPYSLL 143.3948 0.1167 0.08% -1.06% -1.30% -11.07% 2024-05-31
KESSLL 172.4529 0.5742 -0.33% 0.81% 0.99% 6.31% 2024-05-31
KGSSLL 256.483 0.091 -0.04% -0.80% 0.53% -0.01% 2024-05-30
KHRSLL 5.50027 0.00880 -0.16% -1.63% -1.41% 0.64% 2024-05-31
KMFSLL 49.5434 0.0255 0.05% -0.78% 1.01% 1.77% 2024-05-31
KRWSLL 16.26726 0.10274 -0.63% -2.30% -0.94% -4.38% 2024-05-31
KYDSLL 27100.6 9.6 -0.04% -0.72% -0.71% -0.42% 2024-05-30
KZTSLL 50.3239 0.1349 -0.27% -2.13% -1.46% -0.07% 2024-05-31
LAKSLL 1.04790 0.00145 0.14% -1.46% -1.12% -17.42% 2024-05-31
LBPSLL 0.25142 0.00024 0.10% -0.96% -0.43% -83.21% 2024-05-31
LKRSLL 74.8326 0.3167 0.43% -1.29% -1.39% -3.41% 2024-05-31
LNKSLL 394670.2 8,830.4 -2.19% 5.18% 30.91% 171.04% 2024-05-31
LRDSLL 116.0657 0.0411 -0.04% -0.88% -0.75% -12.64% 2024-05-30
LSLSLL 1222.474 0.433 -0.04% -0.71% 0.50% 7.31% 2024-05-30
LTCSLL 1854117 43,708 -2.30% -4.55% 2.37% -7.93% 2024-05-31
LUNSLL 2.70 0.22 -7.64% 7.91% 32.63% 50.25% 2024-05-31
LYDSLL 4635.45 9.78 -0.21% -1.39% -0.12% -0.56% 2024-05-31
MADSLL 2265.99 9.08 0.40% -0.91% 1.14% 2.61% 2024-05-31
MDLSLL 1277.794 7.340 0.58% -0.70% -0.38% 0.68% 2024-05-31
MGASLL 5.06872 0.02065 0.41% -1.02% -0.42% -0.91% 2024-05-31
MKDSLL 396.668 1.185 0.30% -1.09% 1.23% 1.78% 2024-05-31
MMKSLL 10.72138 0.01059 0.10% -1.04% -0.50% -0.09% 2024-05-31
MNTSLL 6.62694 0.00633 0.10% -1.08% -0.53% 1.26% 2024-05-31
MOPSLL 2795.56 2.09 0.07% -1.18% -0.44% 0.40% 2024-05-31
MTCSLL 15609.5 88.9 -0.57% -7.35% -0.04% -22.37% 2024-05-31
MURSLL 488.483 1.986 0.41% -1.00% 0.12% -0.96% 2024-05-31
MVRSLL 1456.641 1.691 0.12% -1.02% -3.49% -0.02% 2024-05-31
MWKSLL 12.9927 0.0094 0.07% -1.01% -0.08% -41.27% 2024-05-31
MXNSLL 1324.655 2.378 0.18% -2.58% -0.78% 4.25% 2024-05-31
MYRSLL 4781.20 0.59 -0.01% -1.14% 0.85% -1.83% 2024-05-31
MZNSLL 354.411 2.124 0.60% -1.46% 0.41% -0.27% 2024-05-31
NADSLL 1206.708 15.766 -1.29% -1.99% -0.80% 5.84% 2024-05-31
NGNSLL 16.8632 0.0330 0.20% 7.03% 3.94% -65.43% 2024-05-31
NIOSLL 612.371 1.329 0.22% -1.02% -0.60% -1.47% 2024-05-31
NOKSLL 2144.57 12.77 0.60% 0.57% 4.44% 5.80% 2024-05-31
NPRSLL 168.5727 0.2292 -0.14% -1.34% 0.04% -0.69% 2024-05-31

Exchange Rates