十字架 物价 天 % 每周 每月一次 YoY 日
USDSGD 1.34510 0.00071 -0.05% -0.69% -1.24% -0.17% 2024-05-17
EURSGD 1.46176 0.00079 -0.05% 0.23% 0.83% 0.72% 2024-05-17
GBPSGD 1.70840 0.00310 0.18% 0.71% 0.87% 2.19% 2024-05-17
AUDSGD 0.89632 0.00295 -0.33% 0.93% 0.57% -0.10% 2024-05-17
NZDSGD 0.82502 0.00088 0.11% 1.20% 2.63% -1.65% 2024-05-17
OMRSGD 3.49504 0.00203 -0.06% -0.70% -1.22% -0.16% 2024-05-17
PABSGD 1.34527 0.00054 -0.04% -0.68% -1.25% -0.16% 2024-05-17
PENSGD 0.36071 0.00118 -0.33% -1.71% -0.79% -1.44% 2024-05-17
PGKSGD 0.34663 0.00021 -0.06% -0.69% -4.92% -9.63% 2024-05-17
PHPSGD 0.0232515 0.0001608 -0.69% -0.99% -2.17% -3.74% 2024-05-17
PKRSGD 0.00482980 0.00000187 0.04% -0.85% -1.24% 2.20% 2024-05-17
PLNSGD 0.34332 0.00013 -0.04% 1.23% 2.73% 7.48% 2024-05-17
PYGSGD 0.000179535 0.000000196 0.11% -0.65% -2.49% -3.66% 2024-05-17
QARSGD 0.36918 0.00040 -0.11% -0.49% -1.07% 0.16% 2024-05-17
RONSGD 0.29388 0.00010 -0.04% 0.27% 0.87% 0.67% 2024-05-17
RSDSGD 0.0124820 0.0000046 -0.04% 0.22% 0.86% 0.80% 2024-05-17
RUBSGD 0.0147894 0.0000050 -0.03% 0.74% 1.83% -11.76% 2024-05-17
RWFSGD 0.00103789 0.00000198 -0.19% -0.55% -1.39% -14.23% 2024-05-17
SARSGD 0.35865 0.00018 -0.05% -0.68% -1.22% -0.18% 2024-05-17
SCRSGD 0.09735 0.00158 -1.59% -2.78% -2.54% -1.22% 2024-05-17
SDGSGD 0.00223780 0.00000148 -0.07% -0.55% -1.50% 0.01% 2024-05-17
SEKSGD 0.12560 0.00003 -0.03% 0.40% 1.18% -1.65% 2024-05-17
SLLSGD 0.000059301 0.000000424 -0.71% -0.85% -1.30% 1.37% 2024-05-17
SOLSGD 226.78 12.18 5.67% 14.24% 17.19% 726.67% 2024-05-17
SOSSGD 0.00235543 0.00000151 -0.06% -0.55% -1.65% -0.80% 2024-05-17
SRDSGD 0.0413758 0.0000673 0.16% 1.90% 4.92% 14.30% 2024-05-17
SSPSGD 0.00085930 0.00000542 -0.63% -0.40% -0.82% -45.60% 2024-05-15
STDSGD 0.0586100 0.0011113 -1.86% -0.88% -1.71% -1.32% 2024-05-17
SVCSGD 0.15373 0.00008 -0.05% -1.11% -2.50% 1.34% 2024-05-17
SYPSGD 0.000103346 0.000000652 -0.63% -1.22% -0.37% -80.41% 2024-05-15
SZLSGD 0.0738660 0.0001634 0.22% 1.02% 1.46% 3.66% 2024-05-17
THBSGD 0.0372754 0.0001219 0.33% 1.42% 0.71% -5.33% 2024-05-17
TJSSGD 0.12421 0.00023 0.19% -0.28% 1.14% 2.01% 2024-05-17
TMTSGD 0.38431 0.00089 0.23% -1.20% -0.45% 1.27% 2024-05-17
TNDSGD 0.43181 0.00190 -0.44% -0.40% -0.14% -1.05% 2024-05-17
TRYSGD 0.04182 0.00011 0.27% -0.18% -0.13% -38.46% 2024-05-17
TTDSGD 0.19810 0.00008 -0.04% -1.06% -2.12% 0.77% 2024-05-17
TWDSGD 0.0417976 0.0000329 -0.08% -0.13% -0.59% -3.24% 2024-05-17
TZSSGD 0.000518624 0.000000160 -0.03% -0.58% -0.49% -8.14% 2024-05-16
UAHSGD 0.0340924 0.0001128 -0.33% -0.75% -2.04% -5.15% 2024-05-17
UGXSGD 0.000356830 0.000001089 -0.30% -0.07% -0.44% 0.14% 2024-05-17
UNISGD 10.14 0.31 3.19% 5.88% -32.79% 53.99% 2024-05-17
URYSGD 0.0347227 0.0000912 -0.26% -2.14% -0.51% 1.21% 2024-05-17
USCSGD 1.35 0.00 -0.05% -1.09% 0.03% 1.34% 2024-05-17
FJDSGD 0.60367 0.00009 0.01% 1.21% 0.85% 0.28% 2024-05-17
USTSGD 1.35 0.00 -0.02% -0.93% 0.10% 1.34% 2024-05-17
UZSSGD 0.000105602 0.000000243 -0.23% -1.86% -0.66% -9.08% 2024-05-17
VNDSGD 0.0000528990 0.0000001085 0.21% -1.20% -2.00% -6.37% 2024-05-16
XAFSGD 0.00222272 0.00000790 -0.35% 0.47% -0.24% -0.57% 2024-05-17
XLMSGD 0.15 0.00 1.97% -2.87% -17.35% 23.95% 2024-05-17
XMRSGD 182.15 1.83 1.02% 9.16% 2.02% -11.50% 2024-05-17
XOFSGD 0.00223253 0.00002085 0.94% 0.54% -0.22% -0.09% 2024-05-17
XPFSGD 0.0121894 0.0000286 -0.23% -0.36% -0.88% -0.52% 2024-05-17
XRPSGD 0.70347 0.00916 1.32% 0.10% -14.71% 24.62% 2024-05-17
YERSGD 0.00538255 0.00000392 -0.07% -1.12% 0.22% 1.32% 2024-05-17
ZARSGD 0.0740379 0.0000194 -0.03% 1.11% 3.45% 6.19% 2024-05-17
ZIGSGD 0.10 0.00 1.21% 0.90% -10.01% -96.51% 2024-05-15
ZMWSGD 0.053 0.001 -1.00% 3.75% -3.08% -27.93% 2024-05-17
ADASGD 0.65 0.03 4.67% 6.14% -18.59% 34.58% 2024-05-17
AEDSGD 0.36679 0.00038 0.10% -0.95% 0.18% 1.47% 2024-05-17
AFNSGD 0.0187282 0.0000196 0.11% 0.40% -1.04% 24.20% 2024-05-16
ALGSGD 0.24 0.01 3.65% -0.77% -22.86% 11.00% 2024-05-17
ALLSGD 0.0145810 0.0000037 -0.03% 0.24% 1.28% 10.98% 2024-05-17
AMDSGD 0.00346778 0.00000047 0.01% -0.94% 0.22% 0.70% 2024-05-16
AOASGD 0.00157162 0.00000261 -0.17% -1.60% -1.97% -40.15% 2024-05-17
ARSSGD 0.0015169 0.0000016 -0.11% -1.01% -3.07% -73.81% 2024-05-17
ATMSGD 11.68 0.22 1.92% -2.29% -19.70% -15.26% 2024-05-17
AVXSGD 48.98 2.51 5.41% 8.51% -21.68% 140.89% 2024-05-17
AZNSGD 0.79241 0.00076 0.10% -0.95% 0.18% 1.19% 2024-05-17
BCHSGD 628.61 29.53 4.93% 8.44% -4.49% 304.60% 2024-05-17
BDTSGD 0.0114876 0.0000058 -0.05% -0.77% -7.44% -8.55% 2024-05-17
BGNSGD 0.74773 0.00006 -0.01% 0.22% 0.78% 0.76% 2024-05-17
BHDSGD 3.56838 0.00236 -0.07% -0.68% -1.25% -0.16% 2024-05-17
BIFSGD 0.000467698 0.000007041 1.53% -0.95% -1.41% -2.90% 2024-05-17
BIHSGD 0.74583 0.00004 -0.01% 0.17% -0.31% 0.06% 2024-05-13
BNBSGD 779.22 13.59 1.77% -1.45% 3.70% 86.25% 2024-05-17
BNDSGD 0.99816 0.00289 -0.29% -0.24% -0.33% -0.18% 2024-05-17
BOBSGD 0.19469 0.00007 -0.03% -0.68% -0.87% -0.88% 2024-05-17
BRLSGD 0.26351 0.00114 0.43% 0.20% 1.38% -2.98% 2024-05-17
BSDSGD 1.34515 0.00052 -0.04% -0.69% -1.26% -0.17% 2024-05-17
BTCSGD 89981.8 2,077.5 2.36% 8.97% 4.06% 149.90% 2024-05-17
BWPSGD 0.09954 0.00019 -0.19% -0.15% 0.80% -0.31% 2024-05-17
BYRSGD 0.41112 0.00010 -0.02% -0.67% -1.24% -23.17% 2024-05-17
CADSGD 0.98820 0.00027 -0.03% -0.25% -0.09% -0.99% 2024-05-17
CDFSGD 0.000482802 0.000001207 0.25% -1.15% -0.45% -19.81% 2024-05-16
CHFSGD 1.47968 0.00563 -0.38% -0.99% -0.88% -0.57% 2024-05-17
CLPSGD 0.00151062 0.00001186 0.79% 3.38% 7.06% -10.78% 2024-05-17
CNYSGD 0.18598 0.00033 -0.18% -0.67% -0.99% -2.69% 2024-05-17
COPSGD 0.000351189 0.000000369 -0.10% 1.07% -1.66% 20.82% 2024-05-17
CRCSGD 0.00262844 0.00000082 -0.03% -0.55% -3.31% 4.05% 2024-05-17
CUCSGD 0.0560754 0.0000900 0.16% -1.06% -0.21% 1.61% 2024-05-16
CVESGD 0.0132005 0.0000100 -0.08% 0.18% 0.80% 0.28% 2024-05-17
CZKSGD 0.0592707 0.0000517 0.09% 1.14% 3.32% -3.24% 2024-05-17
DAISGD 1.35 0.00 -0.03% -0.67% -1.21% -0.16% 2024-05-17
DJFSGD 0.00756837 0.00000427 -0.06% -0.50% -1.24% -0.27% 2024-05-17
DKKSGD 0.19602 0.00003 -0.01% 0.22% 0.89% 0.59% 2024-05-17
DOPSGD 0.0229344 0.0000513 -0.22% -1.47% 0.07% -7.49% 2024-05-17
DOTSGD 9.68 0.23 2.41% 5.73% 4.86% 34.43% 2024-05-17
DZDSGD 0.01000714 0.00000959 0.10% -0.75% -1.07% 1.06% 2024-05-17
EGPSGD 0.0286717 0.0000196 -0.07% 0.32% 1.75% -34.35% 2024-05-17
ERNSGD 0.0898260 0.0001053 0.12% -1.31% 0.01% 1.73% 2024-05-17
ETBSGD 0.0234829 0.0000523 0.22% -0.45% -1.63% -5.46% 2024-05-17
ETHSGD 4162.41 203.06 5.13% 5.45% -0.35% 71.97% 2024-05-17
GELSGD 0.50111 0.01039 2.12% -1.40% -1.17% -6.56% 2024-05-17
GHSSGD 0.09351 0.00093 -0.99% -3.69% -7.58% -26.78% 2024-05-17
GMDSGD 0.0198100 0.0000397 -0.20% -1.32% -0.12% -11.35% 2024-05-17
GNFSGD 0.000156629 0.000000094 0.06% -0.63% 0.53% -1.10% 2024-05-17
GTQSGD 0.17314 0.00010 -0.06% -0.68% -1.14% 0.16% 2024-05-17
GYDSGD 0.00644545 0.00001343 0.21% -1.19% -0.31% 2.68% 2024-05-16
HKDSGD 0.17241 0.00010 -0.06% -0.56% -0.87% 0.15% 2024-05-17
HNLSGD 0.0543475 0.0001024 -0.19% -0.83% -1.49% -1.06% 2024-05-17
HTGSGD 0.0101145 0.0000309 -0.30% -1.00% -1.62% 6.60% 2024-05-17
HUFSGD 0.00377918 0.00000243 -0.06% 0.33% 2.78% -2.41% 2024-05-17
IDRSGD 0.0000842921 0.0000001429 -0.17% -0.06% 0.35% -7.04% 2024-05-17
ILSSGD 0.36294 0.00145 -0.40% -0.58% 1.02% -1.95% 2024-05-17
INRSGD 0.0161483 0.0000251 0.16% -0.38% -0.90% -0.86% 2024-05-17
IQDSGD 0.001026794 0.000000498 -0.05% -0.69% -1.24% -0.25% 2024-05-17
IRRSGD 0.0000319786 0.0000000074 -0.02% -1.10% -0.12% 1.25% 2024-05-17
ISKSGD 0.0097274 0.0000030 -0.03% 0.23% 0.85% 1.43% 2024-05-17
JMDSGD 0.00862012 0.00000826 0.10% -0.32% -1.70% -2.12% 2024-05-17
JODSGD 1.89676 0.00169 -0.09% -1.16% -0.01% 1.28% 2024-05-17
JPYSGD 0.0086442 0.0000163 -0.19% -0.60% -1.87% -11.01% 2024-05-17
KESSGD 0.0102463 0.0000270 -0.26% -0.19% -1.70% 5.45% 2024-05-17
KGSSGD 0.0152490 0.0000011 0.01% -0.95% 0.92% 0.52% 2024-05-17
KHRSGD 0.000329837 0.000000181 -0.05% -0.78% -2.04% 0.37% 2024-05-17
KMFSGD 0.00297066 0.00000203 -0.07% 0.42% -0.10% -0.04% 2024-05-17
KRWSGD 0.00099342 0.00000547 -0.55% 0.56% 0.56% -1.61% 2024-05-17
KYDSGD 1.62146 0.00260 0.16% -1.06% -0.11% 1.00% 2024-05-16
KZTSGD 0.00302675 0.00001607 -0.53% -1.67% -0.85% 0.52% 2024-05-17
LAKSGD 0.000063032 0.000000011 0.02% -0.70% -1.58% -17.99% 2024-05-17
LBPSGD 0.000015022 0.000000006 -0.04% -0.68% -1.17% -83.28% 2024-05-17
LKRSGD 0.00448839 0.00001372 0.31% -0.93% -0.73% 1.93% 2024-05-17
LNKSGD 21.72 0.94 4.55% 17.89% 14.72% 146.48% 2024-05-17
LRDSGD 0.00695509 0.00001116 0.16% -0.94% 0.41% -13.67% 2024-05-16
LSLSGD 0.0738660 0.0001634 0.22% 0.23% 3.83% 5.91% 2024-05-17
LTCSGD 112.840 1.851 1.67% 3.63% 2.60% -7.50% 2024-05-17
LUNSGD 0.000 0.000 0.16% 20.94% -15.31% 39.42% 2024-05-16
LYDSGD 0.27820 0.00060 0.22% -0.15% -0.73% -1.18% 2024-05-17
MADSGD 0.13510 0.00003 0.03% -0.01% 0.50% 2.24% 2024-05-17
MDLSGD 0.0760248 0.0002041 0.27% -0.37% -0.09% -0.68% 2024-05-17
MGASGD 0.000302780 0.000001857 -0.61% -1.10% -2.94% -1.54% 2024-05-17
MKDSGD 0.0236651 0.0000944 -0.40% -0.13% 0.58% 0.20% 2024-05-17
MMKSGD 0.000640573 0.000000278 -0.04% -0.69% -1.26% -0.46% 2024-05-17
MNTSGD 0.000396025 0.000000485 0.12% -1.46% -0.02% 3.45% 2024-05-17
MOPSGD 0.16739 0.00001 -0.01% -0.54% -0.87% 0.14% 2024-05-17
MTCSGD 0.96 0.02 2.42% 5.68% 4.14% -18.65% 2024-05-17
MURSGD 0.0293306 0.0000420 0.14% -0.02% 0.17% -1.28% 2024-05-17
MVRSGD 0.0870052 0.0001023 -0.12% -0.61% -1.24% -0.43% 2024-05-17
MWKSGD 0.00077594 0.00000086 -0.11% -0.67% -0.81% -41.32% 2024-05-17
MXNSGD 0.0810004 0.0003103 0.38% 0.33% 1.56% 6.42% 2024-05-17
MYRSGD 0.28695 0.00027 -0.10% 0.40% 0.81% -3.44% 2024-05-17
MZNSGD 0.0211770 0.0000169 -0.08% -0.56% -0.51% -0.19% 2024-05-17
NADSGD 0.0738660 0.0001634 0.22% 0.23% 3.86% 5.96% 2024-05-17
NGNSGD 0.00091503 0.00003138 3.55% -3.74% -22.72% -68.74% 2024-05-17
NIOSGD 0.0366014 0.0000404 0.11% -0.52% -0.70% -1.80% 2024-05-17
NOKSGD 0.12601 0.00018 0.15% 0.82% 2.27% 1.93% 2024-05-17
NPRSGD 0.0100902 0.0000167 0.17% -0.47% -1.01% -1.03% 2024-05-17

Exchange Rates