十字架 物价 天 % 每周 每月一次 YoY 日
USDSEK 10.54304 0.15530 1.50% 0.23% -3.36% -2.32% 2024-06-07
EURSEK 11.3901 0.0784 0.69% -0.26% -2.77% -2.17% 2024-06-07
GBPSEK 13.2866 0.0018 -0.01% -1.43% -2.21% -1.85% 2024-06-07
AUDSEK 6.91022 0.01788 -0.26% -1.57% -3.49% -4.55% 2024-06-07
NZDSEK 6.44455 0.00799 0.12% -0.26% -1.61% -2.01% 2024-06-07
NGNSEK 0.0071679 0.0002252 3.24% -9.54% -8.56% -69.64% 2024-06-07
PLNSEK 2.64840 0.01533 0.58% -1.69% -2.05% 1.45% 2024-06-06
PYGSEK 0.00138296 0.00000513 0.37% -2.27% -4.33% -8.25% 2024-06-06
QARSEK 2.85366 0.00280 0.10% -2.58% -3.89% -4.76% 2024-06-06
RONSEK 2.27389 0.00356 0.16% -1.85% -2.88% -3.45% 2024-06-06
RSDSEK 0.0966573 0.0001723 0.18% -1.81% -2.75% -2.97% 2024-06-06
OMRSEK 27.3841 0.4029 1.49% -0.46% -3.02% -3.19% 2024-06-07
PABSEK 10.54357 0.14022 1.35% -0.44% -2.97% -3.16% 2024-06-07
PENSEK 2.78071 0.00013 0.00% -2.34% -4.10% -6.51% 2024-06-06
PGKSEK 2.67345 0.00604 0.23% -2.60% -5.62% -13.09% 2024-06-06
PHPSEK 0.17744 0.00076 0.43% -2.64% -5.96% -8.70% 2024-06-06
PKRSEK 0.0373152 0.0000036 0.01% -2.66% -3.95% -2.25% 2024-06-06
SOSSEK 0.0182034 0.0000863 -0.47% -3.14% -4.35% -5.80% 2024-06-06
SRDSEK 0.32661 0.00003 0.01% -1.76% 1.48% 12.63% 2024-06-06
SSPSEK 0.0067053 0.0000199 -0.30% -1.80% -2.21% -41.27% 2024-06-05
STDSEK 0.46185 0.00121 0.26% -0.27% -0.88% -3.09% 2024-06-06
SVCSEK 1.18895 0.00222 0.19% -2.44% -3.76% -4.72% 2024-06-06
SYPSEK 0.00079903 0.00000238 -0.30% -1.80% -3.90% -81.50% 2024-06-05
SZLSEK 0.54830 0.00211 -0.38% -5.49% -6.22% -3.60% 2024-06-06
THBSEK 0.28501 0.00092 0.32% -1.66% -3.07% -9.21% 2024-06-06
TJSSEK 0.97138 0.00050 0.05% -2.30% -1.87% -3.02% 2024-06-06
TMTSEK 2.96815 0.00883 -0.30% -2.68% -3.90% -4.99% 2024-06-05
TNDSEK 3.34338 0.00194 0.06% -2.38% -3.27% -4.68% 2024-06-06
NIOSEK 0.28656 0.00394 1.39% -0.39% -3.11% -4.85% 2024-06-07
NOKSEK 0.98463 0.00018 0.02% -1.84% -1.61% -0.60% 2024-06-07
NPRSEK 0.0790139 0.0011243 1.44% -0.57% -2.84% -4.14% 2024-06-07
ILSSEK 2.79843 0.01515 0.54% -2.14% -4.82% -6.15% 2024-06-07
MYRSEK 2.24796 0.03498 1.58% -0.14% -2.00% -5.12% 2024-06-07
MZNSEK 0.16607 0.00249 1.52% 0.13% -2.80% -3.52% 2024-06-07
NADSEK 0.55770 0.00837 1.52% -3.10% -5.22% -2.29% 2024-06-07
LRDSEK 0.0535589 0.0000041 -0.01% -2.76% -4.38% -16.12% 2024-06-06
LSLSEK 0.55735 0.01028 1.88% -3.16% -5.23% -2.34% 2024-06-07
MURSEK 0.23027 0.00347 1.53% 0.54% -2.12% -2.66% 2024-06-07
MVRSEK 0.68479 0.01065 1.58% -0.89% -2.13% -3.28% 2024-06-07
MWKSEK 0.0060826 0.0000955 1.59% -0.49% -2.61% -43.20% 2024-06-07
XOFSEK 0.0172500 0.0000211 -0.12% -2.32% -2.90% -3.66% 2024-06-06
XPFSEK 0.0948787 0.0004803 0.51% -1.39% -2.53% -3.31% 2024-06-06
YERSEK 0.0414947 0.0001044 -0.25% -2.93% -4.05% -5.01% 2024-06-06
ZARSEK 0.54928 0.00090 0.16% -5.00% -6.10% -3.37% 2024-06-06
SCRSEK 0.76597 0.00395 0.52% -2.46% -3.33% -4.03% 2024-06-06
SDGSEK 0.0177273 0.0003784 2.18% -0.55% -1.44% -2.74% 2024-06-06
SGDSEK 7.70909 0.01127 -0.15% -1.70% -3.89% -4.50% 2024-06-07
SLLSEK 0.000461850 0.000000655 0.14% -2.65% -4.25% -5.01% 2024-06-06
TTDSEK 1.53760 0.00299 0.20% -2.14% -3.61% -5.07% 2024-06-06
TWDSEK 0.32178 0.00016 -0.05% -2.37% -3.92% -9.54% 2024-06-06
TZSSEK 0.00397081 0.00000186 -0.05% -3.29% -4.83% -13.99% 2024-06-06
UAHSEK 0.25913 0.00032 0.12% -1.61% -5.81% -12.35% 2024-06-06
UGXSEK 0.00274245 0.00001712 0.63% -1.96% -4.36% -6.18% 2024-06-06
RWFSEK 0.00800172 0.00001305 0.16% -2.48% -3.85% -17.70% 2024-06-06
URYSEK 0.26712 0.00044 -0.16% -3.38% -5.58% -5.12% 2024-06-06
UZSSEK 0.000820718 0.000000827 0.10% -2.70% -3.81% -13.88% 2024-06-06
VNDSEK 0.000408542 0.000000215 -0.05% -2.60% -4.12% -12.12% 2024-06-06
XAFSEK 0.0172500 0.0000452 0.26% -2.18% -2.83% -3.09% 2024-06-06
AEDSEK 2.81801 0.01020 -0.36% -2.26% -4.76% -4.94% 2024-06-07
AFNSEK 0.1477210 0.0004702 0.32% -0.66% -1.34% 16.86% 2024-06-06
ALLSEK 0.1127005 0.0000352 0.03% -0.79% -2.78% 2.76% 2024-06-07
AMDSEK 0.0267967 0.0000338 0.13% -1.74% -4.35% -5.06% 2024-06-06
AOASEK 0.0120062 0.0000396 -0.33% -2.40% -6.91% -33.06% 2024-06-07
ARSSEK 0.0115255 0.0000357 -0.31% -2.67% -6.59% -74.22% 2024-06-07
BDTSEK 0.08841 0.00017 -0.19% -1.99% -10.71% -12.37% 2024-06-07
BGNSEK 5.77625 0.01324 -0.23% -1.52% -3.31% -3.02% 2024-06-07
BHDSEK 27.5275 0.0335 -0.12% -2.03% -4.50% -4.68% 2024-06-07
BIFSEK 0.00361573 0.00000514 -0.14% -1.67% -4.41% -6.98% 2024-06-07
BIHSEK 5.97350 0.01122 0.19% -0.25% 1.03% 3.80% 2024-05-13
AZNSEK 6.10062 0.00981 -0.16% -2.06% -4.57% -5.02% 2024-06-07
BNDSEK 7.70794 0.01472 -0.19% -1.64% -4.01% -4.51% 2024-06-07
BOBSEK 1.50190 0.00353 -0.23% -1.99% -4.49% -5.50% 2024-06-07
BSDSEK 10.38504 0.01727 -0.17% -1.93% -4.42% -4.61% 2024-06-07
BTCSEK 738118 2,822 0.38% 4.04% 10.85% 156.66% 2024-06-07
BWPSEK 0.75586 0.00088 -0.12% -2.76% -5.50% -5.80% 2024-06-07
BYRSEK 3.17321 0.00561 -0.18% -1.95% -4.43% -26.61% 2024-06-07
CLPSEK 0.0114270 0.0000093 -0.08% -0.99% -1.33% -16.97% 2024-06-07
COPSEK 0.00263137 0.00000411 -0.16% -3.92% -5.84% 2.03% 2024-06-07
CRCSEK 0.0196467 0.0000345 -0.18% -3.35% -7.54% -3.25% 2024-06-07
CUCSEK 0.43282 0.00003 -0.01% -2.69% -3.91% -4.86% 2024-06-06
CVESEK 0.1020756 0.0001862 -0.18% -1.45% -3.58% -3.39% 2024-06-07
CZKSEK 0.46004 0.00092 -0.20% -0.84% -1.46% -6.75% 2024-06-07
DJFSEK 0.0584740 0.0000437 0.07% -1.68% -4.38% -4.64% 2024-06-07
DKKSEK 1.51741 0.00071 0.05% -1.33% -3.13% -2.97% 2024-06-07
DOPSEK 0.17547 0.00089 0.51% -1.82% -6.25% -12.02% 2024-06-07
DZDSEK 0.0772439 0.0000050 -0.01% -1.76% -4.35% -3.51% 2024-06-07
EGPSEK 0.21855 0.00007 -0.03% -2.59% -4.13% -37.87% 2024-06-07
ERNSEK 0.69187 0.00064 -0.09% -2.00% -4.51% -4.68% 2024-06-07
ETBSEK 0.18042 0.00051 -0.28% -2.09% -4.99% -9.89% 2024-06-07
ETHSEK 39736.1 117.3 0.30% 0.33% 22.71% 98.68% 2024-06-07
GELSEK 3.68009 0.00302 0.08% -3.04% -9.28% -12.62% 2024-06-07
GHSSEK 0.69541 0.00175 -0.25% -3.14% -11.38% -29.74% 2024-06-07
GMDSEK 0.15301 0.00026 -0.17% -2.11% -4.58% -15.67% 2024-06-07
GNFSEK 0.00121300 0.00000493 0.41% -1.49% -4.07% -5.16% 2024-06-07
GTQSEK 1.34732 0.00845 0.63% -1.15% -3.66% -3.23% 2024-06-07
GYDSEK 0.0500037 0.0003729 0.75% -1.17% -3.93% -3.09% 2024-06-07
HKDSEK 1.34175 0.01159 0.87% -0.29% -3.86% -2.59% 2024-06-07
HNLSEK 0.42437 0.00577 1.38% -0.98% -3.08% -4.29% 2024-06-07
HTGSEK 0.0791365 0.0007571 0.97% -0.76% -3.42% -0.42% 2024-06-07
HUFSEK 0.0291500 0.0001124 0.39% -1.07% -2.94% -7.80% 2024-06-07
FJDSEK 4.59407 0.02004 -0.43% -1.93% -3.84% -4.91% 2024-06-07
CDFSEK 0.00367512 0.00003838 -1.03% -3.77% -5.32% -22.41% 2024-06-06
IQDSEK 0.00801673 0.00007545 0.95% -0.83% -3.37% -3.69% 2024-06-07
IRRSEK 0.000249318 0.000002578 1.05% -0.62% -3.48% -3.82% 2024-06-07
ISKSEK 0.0758958 0.0003321 0.44% -1.61% -2.36% -2.17% 2024-06-07
JMDSEK 0.0676736 0.0007740 1.16% -0.42% -2.33% -4.90% 2024-06-07
JODSEK 14.8524 0.1949 1.33% -0.60% -3.15% -3.31% 2024-06-07
KESSEK 0.0813421 0.0016265 2.04% -0.14% -0.08% 3.89% 2024-06-07
KGSSEK 0.12053 0.00154 1.30% -0.18% -1.78% -3.26% 2024-06-07
KHRSEK 0.00256180 0.00003744 1.48% -1.23% -4.18% -3.08% 2024-06-07
KMFSEK 0.0232830 0.0003241 1.41% -0.13% -2.11% -1.97% 2024-06-07
KYDSEK 12.5153 0.0010 -0.01% -2.69% -3.91% -5.43% 2024-06-06
KZTSEK 0.0235396 0.0003255 1.40% -0.91% -4.39% -3.77% 2024-06-07
LAKSEK 0.000488208 0.000006625 1.38% -0.90% -4.07% -19.19% 2024-06-07
LBPSEK 0.00011765 0.00000148 1.28% -0.51% -3.01% -83.79% 2024-06-07
LKRSEK 0.0348107 0.0004445 1.29% -0.77% -3.99% -6.96% 2024-06-07
LYDSEK 2.18093 0.03026 1.41% -0.27% -2.37% -2.92% 2024-06-07
MADSEK 1.06327 0.01135 1.08% 0.07% -1.90% -0.71% 2024-06-07
MDLSEK 0.59680 0.00638 1.08% -0.22% -2.70% -2.85% 2024-06-07
MGASEK 0.00237801 0.00005621 2.42% 0.06% -2.74% -4.08% 2024-06-07
MKDSEK 0.18508 0.00147 0.80% -0.60% -2.45% -2.78% 2024-06-07
MMKSEK 0.00389003 0.00106359 -21.47% -22.86% -24.82% -25.19% 2024-06-07
MNTSEK 0.00310304 0.00004512 1.48% -0.45% -3.03% -2.24% 2024-06-07
MOPSEK 1.30994 0.01666 1.29% -0.40% -2.88% -3.02% 2024-06-07
MTCSEK 7.52 0.02 -0.29% 3.21% 1.34% -10.76% 2024-06-07
LNKSEK 185.55 5.82 3.24% -4.00% 22.79% 186.72% 2024-06-07
KRWSEK 0.00763250 0.00001982 0.26% -0.96% -4.66% -8.28% 2024-06-07
JPYSEK 0.0670626 0.0003355 0.50% 0.27% -4.50% -13.69% 2024-06-07
CHFSEK 11.7622 0.0865 0.74% 0.89% -2.11% -2.10% 2024-06-07
IDRSEK 0.000644563 0.000004451 0.70% -1.19% -4.63% -11.93% 2024-06-07
DOTSEK 75.17 1.01 1.36% 2.48% -1.35% 38.55% 2024-06-07
DAISEK 10.38 0.00 0.05% -1.23% -4.75% -3.83% 2024-06-07
CADSEK 7.58182 0.01800 -0.24% -1.78% -4.59% -6.22% 2024-06-07
BRLSEK 1.97523 0.01591 0.81% -2.94% -7.77% -10.67% 2024-06-06
BCHSEK 5314.6 162.9 3.16% 7.97% 3.59% 338.91% 2024-06-07
BNBSEK 7271.5 61.2 -0.83% 15.79% 15.64% 158.07% 2024-06-07
ATMSEK 89.26 0.22 -0.25% -1.49% -8.58% -12.90% 2024-06-07
ALGSEK 1.94 0.00 -0.13% -5.03% -6.90% 42.63% 2024-06-07
AVXSEK 372.35 1.08 -0.29% -2.27% -3.35% 143.42% 2024-06-07
XLMSEK 1.09 0.00 -0.22% -3.39% -8.08% 14.94% 2024-06-07
XMRSEK 1790.4 69.0 4.01% 15.66% 29.43% 13.35% 2024-06-07
USCSEK 10.37 0.02 -0.21% -2.11% -4.61% -4.79% 2024-06-07
SARSEK 2.76978 0.00027 -0.01% -2.68% -3.90% -4.87% 2024-06-06
UNISEK 110.04 0.34 -0.31% -3.37% 36.17% 122.28% 2024-06-07
SOLSEK 1782.0 10.7 0.61% 0.82% 10.11% 777.26% 2024-06-07
ZIGSEK 0.76 0.02 -1.96% -4.88% -3.44% -92.73% 2024-06-06
ZMWSEK 0.40 0.00 0.02% 1.63% -1.24% -27.74% 2024-06-07
XRPSEK 5.42375 0.00343 0.06% -1.34% -5.08% -4.91% 2024-06-07
USTSEK 10.36 0.02 -0.22% -2.14% -4.67% -4.85% 2024-06-07
ADASEK 4.82 0.07 1.42% 2.12% 0.26% 37.93% 2024-06-07
MXNSEK 0.57502 0.00580 -1.00% -7.10% -10.83% -7.49% 2024-06-07
LTCSEK 879.75 5.11 0.58% 0.72% -0.70% -7.93% 2024-06-07
LUNSEK 0.001 0.000 -1.06% -1.91% 5.02% 27.97% 2024-06-03
INRSEK 0.12566 0.00120 0.96% -1.13% -3.49% -4.78% 2024-06-07
TRYSEK 0.32171 0.00012 -0.04% -2.75% -3.99% -36.44% 2024-06-06
RUBSEK 0.11697 0.00006 -0.05% -1.92% -1.16% -13.92% 2024-06-06

Exchange Rates