十字架 物价 天 % 每周 每月一次 YoY 日
USDSDG 601.000 2.200 0.37% 0.38% 0.36% 0.50% 2024-05-31
EURSDG 651.863 3.284 0.51% 0.37% 1.57% 1.30% 2024-05-31
GBPSDG 765.794 3.593 0.47% 0.42% 2.00% 2.24% 2024-05-31
AUDSDG 399.851 2.877 0.72% 1.18% 2.26% 2.56% 2024-05-31
NZDSDG 369.176 2.992 0.82% 0.74% 3.99% 1.71% 2024-05-31
OMRSDG 1561.53 6.00 0.39% 0.37% 0.39% 0.21% 2024-05-31
PABSDG 601.240 2.440 0.41% 0.42% 0.39% 0.24% 2024-05-31
PENSDG 160.203 0.544 0.34% 0.17% 0.48% -2.35% 2024-05-31
PGKSDG 156.658 2.902 1.89% 1.70% 0.62% -7.27% 2024-05-31
PHPSDG 10.26631 0.03076 0.30% -0.03% -1.06% -3.55% 2024-05-31
PKRSDG 2.15857 0.00848 0.39% 0.41% 0.46% 2.40% 2024-05-31
PLNSDG 152.580 1.041 0.69% 0.49% 2.82% 7.70% 2024-05-31
PYGSDG 0.0797580 0.0003982 0.50% 0.19% -0.20% -3.33% 2024-05-31
QARSDG 165.042 0.726 0.44% 0.45% 0.48% 0.16% 2024-05-31
RONSDG 130.980 0.630 0.48% 0.67% 1.57% 1.41% 2024-05-31
RSDSDG 5.56688 0.02889 0.52% 0.75% 2.05% 1.74% 2024-05-31
RUBSDG 6.67037 0.00611 0.09% 0.29% 2.30% -9.31% 2024-05-31
RWFSDG 0.46195 0.00134 0.29% 0.00% -0.18% -13.71% 2024-05-31
SARSDG 160.235 0.589 0.37% 0.38% 0.36% 0.20% 2024-05-31
SCRSDG 41.8815 2.2778 -5.16% -4.50% 0.71% -4.87% 2024-05-31
SEKSDG 57.0989 0.5534 0.98% 2.42% 4.09% 3.28% 2024-05-31
SGDSDG 444.823 1.366 0.31% 0.27% 1.02% 0.26% 2024-05-31
SLLSDG 0.0267056 0.0000846 0.32% 1.49% 0.90% 0.03% 2024-05-31
SOLSDG 100089.9 141.8 0.14% -0.34% 24.30% 716.46% 2024-05-31
SOSSDG 1.05254 0.00169 -0.16% -0.14% -0.17% -0.68% 2024-05-31
SRDSDG 18.7549 0.2038 1.10% 1.53% 6.15% 15.10% 2024-05-31
SSPSDG 0.38653 0.00003 0.01% 0.97% 1.76% -39.37% 2024-05-29
STDSDG 26.5353 0.5548 2.14% 2.17% 1.24% 0.95% 2024-05-30
SVCSDG 68.6861 0.3177 0.46% 0.45% 0.41% 0.19% 2024-05-30
SYPSDG 0.04606 0.00000 0.01% 0.04% 0.00% -80.72% 2024-05-29
SZLSDG 32.2461 0.3001 -0.92% -1.48% 0.38% 5.89% 2024-05-30
THBSDG 16.3716 0.1130 0.70% -0.19% 1.76% -5.27% 2024-05-30
TJSSDG 56.0356 0.2565 0.46% 1.01% 2.23% 1.82% 2024-05-30
TMTSDG 171.225 0.125 0.07% 0.39% 0.37% -0.24% 2024-05-30
TNDSDG 192.628 0.504 0.26% 0.44% 1.30% -0.92% 2024-05-30
TRYSDG 18.6474 0.0887 0.48% 0.30% 0.94% -36.36% 2024-05-30
TTDSDG 88.5593 0.4189 0.48% 0.45% 0.43% -0.28% 2024-05-30
TWDSDG 18.5545 0.0652 0.35% -0.08% 1.10% -5.47% 2024-05-30
TZSSDG 0.23071 0.00038 0.17% 0.01% -0.40% -9.23% 2024-05-30
UAHSDG 14.8349 0.0607 0.41% -1.35% -2.08% -8.67% 2024-05-30
UGXSDG 0.15734 0.00041 0.26% 0.23% 0.21% -1.38% 2024-05-30
UNISDG 6113.4 325.9 -5.06% 13.06% 45.03% 103.40% 2024-05-31
URYSDG 15.5903 0.0814 0.52% 0.12% -0.19% 0.82% 2024-05-30
USCSDG 601.02 2.24 0.37% 0.39% 0.37% 0.20% 2024-05-31
FJDSDG 269.724 4.827 1.82% 2.16% 3.43% 2.19% 2024-05-31
USTSDG 600.30 1.68 0.28% 0.31% 0.38% 0.07% 2024-05-31
UZSSDG 0.0475438 0.0002225 0.47% 1.18% 0.24% -9.64% 2024-05-30
VNDSDG 0.0236080 0.0000775 0.33% 0.42% 0.10% -7.59% 2024-05-30
XAFSDG 0.99109 0.00187 0.19% 0.26% 1.24% 0.94% 2024-05-30
XLMSDG 63.86 0.10 -0.15% -2.02% -3.85% 15.06% 2024-05-31
XMRSDG 89356.7 1,826.4 2.09% 7.59% 21.62% 2.38% 2024-05-31
XOFSDG 0.99109 0.00044 0.04% -0.09% 1.24% 0.91% 2024-05-30
XPFSDG 5.41685 0.01938 0.36% 0.10% 0.96% 0.07% 2024-05-30
XRPSDG 310.933 0.084 0.03% -1.70% 0.49% 0.74% 2024-05-31
YERSDG 2.39992 0.00183 0.08% 0.16% 0.19% -0.02% 2024-05-30
ZARSDG 32.0442 0.3925 -1.21% -2.09% 0.57% 5.21% 2024-05-30
ZIGSDG 45.18 0.16 0.36% 1.19% 3.60% -94.10% 2024-05-30
ZMWSDG 22.11 0.10 0.46% -3.62% -1.07% -28.39% 2024-05-30
ADASDG 269.18 2.02 0.75% -3.25% 0.10% 20.03% 2024-05-31
AEDSDG 163.625 0.598 0.37% 0.38% 0.36% 0.18% 2024-05-31
AFNSDG 8.33984 0.00186 -0.02% 0.09% 0.48% 21.11% 2024-05-30
ALGSDG 112.63 3.01 -2.60% 3.76% 4.64% 27.80% 2024-05-31
ALLSDG 6.43926 0.01609 0.25% -0.24% 0.54% 9.68% 2024-05-31
AMDSDG 1.54211 0.00331 -0.21% -0.17% 0.04% -0.86% 2024-05-30
AOASDG 0.69711 0.00150 0.22% -0.11% -0.88% -33.17% 2024-05-31
ARSSDG 0.67209 0.00247 0.37% -0.06% -2.05% -73.17% 2024-05-31
ATMSDG 5019.7 104.2 -2.03% 0.24% -4.60% -20.06% 2024-05-31
AVXSDG 21862.2 317.4 1.47% -5.42% 9.99% 157.96% 2024-05-31
AZNSDG 353.529 1.294 0.37% 0.38% 0.36% -0.09% 2024-05-31
BCHSDG 273677.4 4,654.3 -1.67% -7.53% 7.75% 303.86% 2024-05-31
BDTSDG 5.12610 0.02585 0.51% 0.43% -6.07% -8.38% 2024-05-31
BGNSDG 332.641 0.970 0.29% 0.41% 1.84% 1.46% 2024-05-31
BHDSDG 1594.42 5.67 0.36% 0.37% 0.39% 0.22% 2024-05-31
BIFSDG 0.20956 0.00165 0.79% 0.63% 0.33% -2.19% 2024-05-31
BIHSDG 330.081 0.300 0.09% 0.03% 1.45% -1.00% 2024-05-13
BNBSDG 356933.9 1,845.4 0.52% -0.68% 6.59% 95.25% 2024-05-31
BNDSDG 445.377 2.248 0.51% 0.38% 1.50% 0.36% 2024-05-31
BOBSDG 87.0924 0.4391 0.51% 0.52% 0.48% -0.54% 2024-05-31
BRLSDG 115.0742 0.0059 0.01% -0.97% -0.18% -3.40% 2024-05-30
BSDSDG 601.837 3.036 0.51% 0.52% 0.49% 0.34% 2024-05-31
BTCSDG 40604161 318,441 -0.78% -1.16% 16.34% 152.69% 2024-05-31
BWPSDG 43.8728 0.0791 -0.18% -0.70% 0.09% 0.61% 2024-05-31
BYRSDG 183.923 0.927 0.51% 0.54% 0.50% -22.78% 2024-05-31
CADSDG 441.026 3.425 0.78% 0.65% 1.07% -0.81% 2024-05-31
CDFSDG 0.21424 0.00002 -0.01% -0.15% -0.36% -17.68% 2024-05-30
CHFSDG 666.149 3.283 0.50% 1.75% 1.94% 0.85% 2024-05-31
CLPSDG 0.65452 0.00193 0.30% -0.56% 4.98% -11.80% 2024-05-31
CNYSDG 82.7628 0.1756 0.21% 0.37% -0.01% -1.69% 2024-05-31
COPSDG 0.15544 0.00057 0.37% 0.38% 1.59% 15.28% 2024-05-31
CRCSDG 1.15530 0.00581 0.51% -1.05% -1.57% 3.65% 2024-05-31
CUCSDG 24.9500 0.0021 -0.01% 0.03% 0.00% -0.18% 2024-05-30
CVESDG 5.88929 0.03221 0.55% 0.71% 1.78% 1.27% 2024-05-31
CZKSDG 26.3793 0.1453 0.55% 0.75% 3.17% -2.46% 2024-05-31
DAISDG 600.49 2.08 0.35% 0.46% 0.28% 0.46% 2024-05-31
DJFSDG 3.37685 0.01392 0.41% 0.24% 0.40% -0.04% 2024-05-31
DKKSDG 87.4230 0.4660 0.54% 0.77% 1.59% 1.53% 2024-05-31
DOPSDG 10.16097 0.05464 0.54% -0.12% -1.33% -7.83% 2024-05-31
DOTSDG 4206.5 17.1 0.41% -2.90% 2.47% 35.14% 2024-05-31
DZDSDG 4.46591 0.01975 0.44% 0.48% 0.25% 1.23% 2024-05-31
EGPSDG 12.7202 0.0338 0.27% 0.07% 1.68% -34.58% 2024-05-31
ERNSDG 40.0667 0.1467 0.37% 0.38% 0.36% 0.20% 2024-05-31
ETBSDG 10.46181 0.04208 0.40% 0.13% -0.42% -5.28% 2024-05-31
ETHSDG 2273222 29,518 1.32% 1.96% 27.65% 103.34% 2024-05-31
GELSDG 215.181 0.557 0.26% -2.60% -3.85% -7.08% 2024-05-31
GHSSDG 41.0239 0.4273 1.05% 0.04% -6.15% -25.45% 2024-05-31
GMDSDG 8.87085 0.03247 0.37% 0.42% 0.36% -11.26% 2024-05-31
GNFSDG 0.0698942 0.0002663 0.38% 0.35% 0.34% -0.87% 2024-05-31
GTQSDG 77.3931 0.3235 0.42% 0.45% 0.44% 0.90% 2024-05-31
GYDSDG 2.87835 0.01739 0.61% 0.62% 0.36% 1.26% 2024-05-31
HKDSDG 76.8830 0.2822 0.37% 0.31% 0.42% 0.66% 2024-05-31
HNLSDG 24.3336 0.1002 0.41% 0.82% 0.65% -0.46% 2024-05-31
HTGSDG 4.52746 0.01835 0.41% 0.58% 0.22% 4.17% 2024-05-31
HUFSDG 1.67810 0.01197 0.72% 0.09% 2.00% -3.05% 2024-05-31
IDRSDG 0.0370053 0.0001198 0.32% -0.47% 0.07% -7.55% 2024-05-31
ILSSDG 162.122 0.428 0.26% -0.34% 0.91% 0.91% 2024-05-31
INRSDG 7.20331 0.01665 0.23% 0.21% 0.33% -0.71% 2024-05-31
IQDSDG 0.45897 0.00189 0.41% 0.43% 0.40% 0.17% 2024-05-31
IRRSDG 0.0142375 0.0000521 0.37% 0.03% 0.00% -0.30% 2024-05-31
ISKSDG 4.37855 0.01666 0.38% 1.67% 2.26% 2.11% 2024-05-31
JMDSDG 3.86343 0.02068 0.54% 0.76% 0.64% -1.24% 2024-05-31
JODSDG 847.792 2.865 0.34% 0.38% 0.33% 0.14% 2024-05-31
JPYSDG 3.83000 0.01579 0.41% 0.37% -0.40% -11.11% 2024-05-31
KESSDG 4.60536 0.00079 -0.02% 2.31% 1.89% 6.34% 2024-05-31
KGSSDG 6.82782 0.00057 -0.01% 0.35% 1.11% -0.29% 2024-05-30
KHRSDG 0.14689 0.00023 0.16% -0.17% -0.53% 0.67% 2024-05-31
KMFSDG 1.32306 0.00484 0.37% 0.69% 1.92% 1.80% 2024-05-31
KRWSDG 0.43442 0.00137 -0.31% -0.85% -0.06% -4.36% 2024-05-31
KYDSDG 721.446 0.060 -0.01% 0.03% 0.00% -0.78% 2024-05-30
KZTSDG 1.34390 0.00064 0.05% -0.68% -0.52% -0.04% 2024-05-31
LAKSDG 0.0279842 0.0001266 0.45% 0.00% -0.23% -17.40% 2024-05-31
LBPSDG 0.00671 0.00003 0.41% 0.51% 0.46% -83.21% 2024-05-31
LKRSDG 1.99841 0.01472 0.74% 0.18% -0.51% -3.38% 2024-05-31
LNKSDG 11110.1 368.5 3.43% 7.65% 39.22% 192.44% 2024-05-31
LRDSDG 3.08978 0.00026 -0.01% -0.13% -0.04% -12.95% 2024-05-30
LSLSDG 32.5435 0.0027 -0.01% 0.45% 1.08% 7.00% 2024-05-30
LTCSDG 50126.9 395.1 -0.78% -1.29% 4.57% -11.48% 2024-05-31
LUNSDG 0.072 0.006 -7.35% 0.38% 33.81% 34.00% 2024-05-31
LYDSDG 123.7899 0.1294 0.10% 0.07% 0.77% -0.53% 2024-05-31
MADSDG 60.5134 0.4321 0.72% 0.56% 2.04% 2.64% 2024-05-31
MDLSDG 34.1236 0.3028 0.90% 0.77% 0.51% 0.71% 2024-05-31
MGASDG 0.13536 0.00098 0.73% 0.45% 0.47% -0.88% 2024-05-31
MKDSDG 10.59305 0.06488 0.62% 0.38% 2.14% 1.82% 2024-05-31
MMKSDG 0.28632 0.00118 0.42% 0.43% 0.39% -0.06% 2024-05-31
MNTSDG 0.17697 0.00073 0.41% 0.38% 0.36% 1.29% 2024-05-31
MOPSDG 74.6556 0.2906 0.39% 0.28% 0.45% 0.43% 2024-05-31
MTCSDG 418.51 0.60 0.14% -3.26% 1.26% -20.90% 2024-05-31
MURSDG 13.0450 0.0939 0.73% 0.47% 1.01% -0.93% 2024-05-31
MVRSDG 38.8997 0.1675 0.43% 0.45% -2.63% 0.01% 2024-05-31
MWKSDG 0.34697 0.00134 0.39% 0.46% 0.81% -41.25% 2024-05-31
MXNSDG 35.3665 0.1661 0.47% -1.41% 0.09% 3.78% 2024-05-31
MYRSDG 127.682 0.386 0.30% 0.33% 1.76% -1.80% 2024-05-31
MZNSDG 9.46457 0.08633 0.92% 0.00% 1.31% -0.24% 2024-05-31
NADSDG 32.2252 0.3183 -0.98% -0.53% 0.09% 5.87% 2024-05-31
NGNSDG 0.45034 0.00231 0.51% 8.62% 4.87% -65.42% 2024-05-31
NIOSDG 16.3537 0.0872 0.54% 0.45% 0.29% -1.44% 2024-05-31
NOKSDG 57.3129 0.5622 0.99% 1.12% 5.45% 5.95% 2024-05-31
NPRSDG 4.50184 0.00816 0.18% 0.13% 0.93% -0.66% 2024-05-31

Exchange Rates