十字架 物价 天 % 每周 每月一次 YoY 日
USDSCR 13.9370 0.3770 2.78% 2.03% -3.22% 2.25% 2024-05-31
EURSCR 15.1165 0.4292 2.92% 2.03% -2.05% 3.06% 2024-05-31
GBPSCR 17.7585 0.4983 2.89% 2.07% -1.63% 4.02% 2024-05-31
AUDSCR 9.27243 0.28282 3.15% 2.90% -1.39% 4.70% 2024-05-31
NZDSCR 8.56108 0.26873 3.24% 2.41% 0.28% 3.48% 2024-05-31
OMRSCR 37.6797 2.4543 6.97% 6.21% 0.74% 6.45% 2024-05-31
PABSCR 14.5080 0.9480 6.99% 6.27% 0.74% 6.48% 2024-05-31
PENSCR 3.82514 0.20962 5.80% 4.89% -0.22% 2.65% 2024-05-31
PGKSCR 3.74050 0.25866 7.43% 6.49% -0.08% -2.53% 2024-05-31
PHPSCR 0.24513 0.01334 5.76% 4.67% -1.76% 1.39% 2024-05-31
PKRSCR 0.0515399 0.0028505 5.85% 5.14% -0.25% 7.64% 2024-05-31
PLNSCR 3.64313 0.21148 6.16% 5.22% 2.10% 13.21% 2024-05-31
PYGSCR 0.00190437 0.00010725 5.97% 4.91% -0.91% 1.62% 2024-05-31
QARSCR 3.94068 0.21970 5.90% 5.19% -0.22% 5.28% 2024-05-31
RONSCR 3.12738 0.17558 5.95% 5.42% 0.85% 6.60% 2024-05-31
RSDSCR 0.13292 0.00751 5.99% 5.50% 1.33% 6.94% 2024-05-31
RUBSCR 0.15927 0.00835 5.54% 5.01% 5.77% -4.68% 2024-05-31
RWFSCR 0.0110300 0.0005992 5.74% 4.71% -0.88% -9.30% 2024-05-31
SARSCR 3.82590 0.21067 5.83% 5.11% -0.35% 5.32% 2024-05-31
SDGSCR 0.0238769 0.0012316 5.44% 4.71% -0.70% 5.11% 2024-05-31
SEKSCR 1.32411 0.04362 3.41% 4.16% 0.38% 5.44% 2024-05-31
SGDSCR 10.31530 0.27309 2.72% 1.93% -2.57% 2.00% 2024-05-31
SLLSCR 0.00061929 0.00001645 2.73% 3.21% -2.70% 2.12% 2024-05-31
SOLSCR 2321.1 57.7 2.55% 1.30% 19.88% 730.68% 2024-05-31
SOSSCR 0.0244081 0.0005348 2.24% 1.55% -3.72% 1.40% 2024-05-31
SRDSCR 0.43492 0.01483 3.53% 3.25% 6.58% 17.50% 2024-05-31
SSPSCR 0.0087743 0.0000197 0.23% 0.95% 1.31% -37.37% 2024-05-29
STDSCR 0.63733 0.04757 8.07% 6.37% 5.00% 6.57% 2024-05-30
SVCSCR 1.64972 0.09776 6.30% 4.58% 4.13% 5.77% 2024-05-30
SYPSCR 0.00104557 0.00000235 0.22% 0.02% -0.45% -80.09% 2024-05-29
SZLSCR 0.77450 0.03570 4.83% 2.57% 4.10% 11.79% 2024-05-30
THBSCR 0.39322 0.02415 6.54% 3.91% 5.54% 0.01% 2024-05-30
TJSSCR 1.34588 0.07969 6.29% 5.16% 6.02% 7.50% 2024-05-30
TMTSCR 4.11254 0.22855 5.88% 4.52% 4.09% 5.32% 2024-05-30
TNDSCR 4.62660 0.26537 6.08% 4.57% 5.06% 4.60% 2024-05-30
TRYSCR 0.44788 0.02659 6.31% 4.42% 4.68% -32.82% 2024-05-30
TTDSCR 2.12705 0.12625 6.31% 4.58% 4.15% 5.27% 2024-05-30
TWDSCR 0.44565 0.02594 6.18% 4.03% 4.85% -0.20% 2024-05-30
TZSSCR 0.00554127 0.00031282 5.98% 4.12% 3.29% -4.17% 2024-05-30
UAHSCR 0.35631 0.02093 6.24% 2.71% 1.56% -3.58% 2024-05-30
UGXSCR 0.00377895 0.00021671 6.08% 4.35% 3.93% 4.12% 2024-05-30
UNISCR 141.77 4.05 -2.78% 14.98% 39.86% 107.65% 2024-05-31
URYSCR 0.37445 0.02240 6.36% 4.23% 3.51% 6.43% 2024-05-30
USCSCR 13.94 0.38 2.79% 2.09% -3.21% 2.29% 2024-05-31
FJDSCR 6.12430 0.12563 2.09% 1.72% -2.34% 2.15% 2024-05-31
USTSCR 13.92 0.36 2.69% 2.01% -3.20% 2.16% 2024-05-31
UZSSCR 0.00114192 0.00006773 6.30% 5.34% 3.96% -4.60% 2024-05-30
VNDSCR 0.000567023 0.000032880 6.16% 4.54% 4.10% -2.44% 2024-05-30
XAFSCR 0.0238043 0.0013488 6.01% 4.38% 5.00% 6.56% 2024-05-30
XLMSCR 1.48 0.03 2.25% -0.36% -7.27% 17.46% 2024-05-31
XMRSCR 2072.2 90.0 4.54% 9.42% 17.29% 4.52% 2024-05-31
XOFSCR 0.0238043 0.0013164 5.85% 4.02% 5.00% 6.53% 2024-05-30
XPFSCR 0.13010 0.00758 6.19% 4.21% 4.70% 5.65% 2024-05-30
XRPSCR 7.21045 0.17118 2.43% -0.03% -3.09% 2.84% 2024-05-31
YERSCR 0.0576420 0.0032052 5.89% 4.28% 3.90% 5.55% 2024-05-30
ZARSCR 0.76965 0.03333 4.53% 1.93% 4.30% 11.08% 2024-05-30
ZIGSCR 1.09 0.06 6.19% 5.35% 7.44% -93.77% 2024-05-30
ZMWSCR 0.53 0.03 6.29% 0.34% 2.60% -24.40% 2024-05-30
ADASCR 6.24 0.19 3.18% -1.61% -3.46% 22.54% 2024-05-31
AEDSCR 3.71559 0.02379 0.64% -0.04% -5.23% 0.15% 2024-05-31
AFNSCR 0.18886 0.00050 -0.26% -0.60% 0.25% 20.73% 2024-05-30
ALGSCR 2.56 0.06 -2.34% 3.31% -1.20% 27.74% 2024-05-31
ALLSCR 0.14622 0.00077 0.53% -0.66% -5.06% 9.64% 2024-05-31
AMDSCR 0.0349215 0.0001597 -0.46% -0.86% -5.78% -1.16% 2024-05-30
AOASCR 0.0158276 0.0000753 0.48% -0.54% -6.41% -33.20% 2024-05-31
ARSSCR 0.01526 0.00010 0.63% -0.49% -7.52% -73.18% 2024-05-31
ATMSCR 116.40 0.37 0.32% 1.94% -8.00% -18.39% 2024-05-31
AVXSCR 506.98 19.09 3.91% -3.82% 6.08% 163.35% 2024-05-31
AZNSCR 8.02699 0.05052 0.63% -0.04% -5.24% -0.14% 2024-05-31
BCHSCR 6346.5 43.6 0.69% -6.00% 3.91% 310.90% 2024-05-31
BDTSCR 0.11640 0.00090 0.78% 0.01% -11.30% -8.42% 2024-05-31
BGNSCR 7.55316 0.04236 0.56% -0.01% -3.83% 1.42% 2024-05-31
BHDSCR 36.2039 0.2261 0.63% -0.05% -5.20% 0.18% 2024-05-31
BIFSCR 0.00475858 0.00005025 1.07% 0.21% -5.26% -2.22% 2024-05-31
BIHSCR 7.50854 0.06031 0.81% 0.39% 1.51% -0.23% 2024-05-13
BNBSCR 8277.2 236.1 2.94% 0.96% 2.79% 98.65% 2024-05-31
BNDSCR 10.11282 0.07804 0.78% -0.04% -4.16% 0.32% 2024-05-31
BOBSCR 1.97754 0.01525 0.78% 0.10% -5.12% -0.58% 2024-05-31
BRLSCR 2.60589 0.00617 -0.24% -2.80% -2.40% -3.84% 2024-05-30
BSDSCR 13.6654 0.1054 0.78% 0.10% -5.11% 0.30% 2024-05-31
BTCSCR 941598 14,894 1.61% 0.47% 12.20% 157.09% 2024-05-31
BWPSCR 0.99616 0.00086 0.09% -1.13% -5.49% 0.57% 2024-05-31
BYRSCR 4.17610 0.03210 0.77% 0.11% -5.10% -22.82% 2024-05-31
CADSCR 10.2273 0.3177 3.21% 2.31% -2.53% 0.92% 2024-05-31
CDFSCR 0.00485152 0.00001215 -0.25% -1.99% -2.57% -18.06% 2024-05-30
CHFSCR 15.4478 0.4370 2.91% 3.43% -1.69% 2.60% 2024-05-31
CLPSCR 0.0148614 0.0000832 0.56% -0.99% -0.87% -11.83% 2024-05-31
CNYSCR 1.91924 0.04903 2.62% 2.03% -3.57% 0.03% 2024-05-31
COPSCR 0.00352933 0.00002229 0.64% -0.05% -4.07% 15.24% 2024-05-31
CRCSCR 0.0262319 0.0002015 0.77% -1.47% -7.05% 3.61% 2024-05-31
CUCSCR 0.56500 0.00141 -0.25% -1.82% -2.22% -0.64% 2024-05-30
CVESCR 0.13372 0.00109 0.82% 0.29% -3.89% 1.23% 2024-05-31
CZKSCR 0.59896 0.00489 0.82% 0.32% -2.58% -2.50% 2024-05-31
DAISCR 13.93 0.37 2.76% 2.12% -3.29% 2.21% 2024-05-31
DJFSCR 0.0766741 0.0005195 0.68% -0.19% -5.19% -0.08% 2024-05-31
DKKSCR 1.98501 0.01584 0.80% 0.34% -4.08% 1.49% 2024-05-31
DOPSCR 0.23071 0.00185 0.81% -0.55% -6.83% -7.86% 2024-05-31
DOTSCR 97.55 2.68 2.82% -1.30% -1.18% 37.50% 2024-05-31
DZDSCR 0.1014020 0.0007174 0.71% 0.05% -5.33% 1.19% 2024-05-31
EGPSCR 0.28882 0.00153 0.53% -0.36% -3.99% -34.60% 2024-05-31
ERNSCR 0.90974 0.00574 0.64% -0.04% -5.23% 0.16% 2024-05-31
ETBSCR 0.23754 0.00159 0.67% -0.30% -5.97% -5.32% 2024-05-31
ETHSCR 52715.3 1,906.0 3.75% 3.65% 23.10% 106.88% 2024-05-31
GELSCR 4.88585 0.02563 0.53% -3.01% -9.20% -7.12% 2024-05-31
GHSSCR 0.93148 0.01216 1.32% -0.38% -11.38% -25.48% 2024-05-31
GMDSCR 0.20142 0.00127 0.64% -0.01% -5.23% -11.30% 2024-05-31
GNFSCR 0.00158700 0.00001026 0.65% -0.08% -5.25% -0.91% 2024-05-31
GTQSCR 1.75727 0.01201 0.69% 0.02% -5.16% 0.86% 2024-05-31
GYDSCR 0.0653552 0.0005678 0.88% 0.20% -5.23% 1.21% 2024-05-31
HKDSCR 1.78289 0.04825 2.78% 1.97% -3.15% 2.42% 2024-05-31
HNLSCR 0.55251 0.00374 0.68% 0.39% -4.96% -0.50% 2024-05-31
HTGSCR 0.10280 0.00069 0.68% 0.15% -5.36% 4.12% 2024-05-31
HUFSCR 0.0381025 0.0003725 0.99% -0.33% -3.68% -3.09% 2024-05-31
IDRSCR 0.000840235 0.000004951 0.59% -0.90% -5.51% -7.59% 2024-05-31
ILSSCR 3.68110 0.01950 0.53% -0.77% -4.72% 0.87% 2024-05-31
INRSCR 0.16356 0.00081 0.50% -0.22% -5.27% -0.75% 2024-05-31
IQDSCR 0.01042137 0.00007057 0.68% 0.00% -5.19% 0.13% 2024-05-31
IRRSCR 0.000323273 0.000002041 0.64% -0.40% -5.57% -0.35% 2024-05-31
ISKSCR 0.09942 0.00064 0.65% 1.24% -3.44% 2.06% 2024-05-31
JMDSCR 0.0877222 0.0007021 0.81% 0.33% -4.97% -1.28% 2024-05-31
JODSCR 19.2498 0.1162 0.61% -0.04% -5.26% 0.10% 2024-05-31
JPYSCR 0.08696 0.00059 0.68% -0.10% -5.96% -11.45% 2024-05-31
KESSCR 0.10457 0.00026 0.25% 1.87% -3.79% 6.30% 2024-05-31
KGSSCR 0.15462 0.00039 -0.25% -0.34% -4.78% -0.60% 2024-05-30
KHRSCR 0.00333514 0.00001405 0.42% -0.60% -6.07% 0.63% 2024-05-31
KMFSCR 0.0300411 0.0001897 0.64% 0.27% -3.76% 1.76% 2024-05-31
KRWSCR 0.0098638 0.0000047 -0.05% -1.27% -5.63% -4.39% 2024-05-31
KYDSCR 16.3373 0.0409 -0.25% -1.82% -2.22% -1.24% 2024-05-30
KZTSCR 0.0305144 0.0000958 0.31% -1.10% -2.20% -0.08% 2024-05-31
LAKSCR 0.00063540 0.00000456 0.72% -0.42% -5.79% -17.43% 2024-05-31
LBPSCR 0.00016126 0.00000984 6.50% 5.87% 0.34% -82.25% 2024-05-31
LKRSCR 0.0479984 0.0030772 6.85% 5.52% -0.63% 2.17% 2024-05-31
LNKSCR 257.64 14.39 5.92% 9.43% 34.27% 197.53% 2024-05-31
LRDSCR 0.0699690 0.0001752 -0.25% -1.97% -2.26% -13.35% 2024-05-30
LSLSCR 0.73696 0.00185 -0.25% -0.24% -4.81% 6.67% 2024-05-30
LTCSCR 1162.43 18.34 1.60% 0.34% 0.84% -9.94% 2024-05-31
LUNSCR 0.002 0.000 -5.13% 2.03% 29.05% 36.34% 2024-05-31
LYDSCR 2.98694 0.18661 6.66% 5.90% 1.12% 5.67% 2024-05-31
MADSCR 1.46019 0.09963 7.32% 6.42% 2.40% 9.04% 2024-05-31
MDLSCR 0.82340 0.05752 7.51% 6.64% 0.86% 6.98% 2024-05-31
MGASCR 0.00326625 0.00022307 7.33% 6.30% 0.82% 5.29% 2024-05-31
MKDSCR 0.25561 0.01720 7.21% 6.22% 2.49% 8.16% 2024-05-31
MMKSCR 0.00690879 0.00045190 7.00% 6.28% 0.74% 6.17% 2024-05-31
MNTSCR 0.00427036 0.00027919 7.00% 6.23% 0.71% 7.60% 2024-05-31
MOPSCR 1.80144 0.11743 6.97% 6.12% 0.80% 6.69% 2024-05-31
MTCSCR 9.71 0.24 2.55% -1.66% -2.35% -19.52% 2024-05-31
MURSCR 0.31478 0.02150 7.33% 6.32% 1.36% 5.24% 2024-05-31
MVRSCR 0.93865 0.06155 7.02% 6.30% -2.29% 6.24% 2024-05-31
MWKSCR 0.0083724 0.0005456 6.97% 6.31% 1.17% -37.59% 2024-05-31
MXNSCR 0.82014 0.02302 2.89% 0.22% -3.48% 5.59% 2024-05-31
MYRSCR 3.08098 0.19832 6.88% 6.17% 2.11% 4.32% 2024-05-31
MZNSCR 0.22838 0.01601 7.54% 5.83% 1.66% 5.97% 2024-05-31
NADSCR 0.77760 0.04064 5.51% 5.26% 0.44% 12.46% 2024-05-31
NGNSCR 0.0108668 0.0007209 7.11% 14.94% 5.23% -63.26% 2024-05-31
NIOSCR 0.39462 0.02626 7.13% 6.30% 0.64% 4.70% 2024-05-31
NOKSCR 1.32907 0.04393 3.42% 2.79% 1.70% 7.80% 2024-05-31
NPRSCR 0.10863 0.00687 6.75% 5.96% 1.29% 5.53% 2024-05-31

Exchange Rates