十字架 物价 天 % 每周 每月一次 YoY 日
USDSAR 3.75068 0.00012 0.00% 0.00% 0.00% 0.02% 2024-05-31
EURSAR 4.06810 0.00550 0.14% 0.00% 1.21% 0.81% 2024-05-31
GBPSAR 4.77912 0.00480 0.10% 0.04% 1.64% 1.75% 2024-05-31
AUDSAR 2.49536 0.00877 0.35% 0.80% 1.89% 2.35% 2024-05-31
NZDSAR 2.30393 0.01020 0.44% 0.37% 3.61% 1.21% 2024-05-31
SEKSAR 0.35634 0.00215 0.61% 2.04% 3.72% 3.08% 2024-05-31
NGNSAR 0.00281050 0.00000406 0.14% 8.21% 4.49% -65.49% 2024-05-31
PLNSAR 0.95221 0.00299 0.32% 0.11% 2.45% 7.48% 2024-05-31
PYGSAR 0.000497749 0.000000651 0.13% -0.19% -0.56% -3.52% 2024-05-31
QARSAR 1.02998 0.00073 0.07% 0.07% 0.12% -0.04% 2024-05-31
RONSAR 0.81741 0.00092 0.11% 0.29% 1.20% 1.21% 2024-05-31
RSDSAR 0.0347416 0.0000524 0.15% 0.37% 1.68% 1.54% 2024-05-31
OMRSAR 9.74514 0.00154 0.02% -0.01% 0.03% 0.01% 2024-05-31
PABSAR 3.75231 0.00151 0.04% 0.05% 0.03% 0.04% 2024-05-31
PENSAR 0.99986 0.00022 -0.02% -0.20% 0.13% -2.54% 2024-05-31
PGKSAR 0.97773 0.01463 1.52% 1.32% 0.27% -7.45% 2024-05-31
PHPSAR 0.0640741 0.0000400 -0.06% -0.40% -1.41% -3.73% 2024-05-31
PKRSAR 0.0134711 0.0000032 0.02% 0.03% 0.10% 2.20% 2024-05-31
SGDSAR 2.77602 0.00173 -0.06% -0.10% 0.66% -0.23% 2024-05-31
SLLSAR 0.000166665 0.000000085 -0.05% 1.11% 0.54% -0.17% 2024-05-31
MYRSAR 0.79684 0.00053 -0.07% -0.05% 1.39% -2.00% 2024-05-31
MZNSAR 0.0590665 0.0003225 0.55% -0.37% 0.95% -0.44% 2024-05-31
NADSAR 0.20111 0.00274 -1.34% -0.91% -0.27% 5.66% 2024-05-31
RWFSAR 0.00288297 0.00000226 -0.08% -0.38% -0.54% -13.88% 2024-05-31
SCRSAR 0.26138 0.01523 -5.51% -4.86% 0.35% -5.05% 2024-05-31
SDGSAR 0.00624085 0.00002301 -0.37% -0.38% -0.36% -0.20% 2024-05-31
NIOSAR 0.10206 0.00017 0.17% 0.07% -0.07% -1.63% 2024-05-31
NOKSAR 0.35767 0.00220 0.62% 0.75% 5.08% 5.44% 2024-05-31
NPRSAR 0.0280950 0.0000528 -0.19% -0.25% 0.57% -0.85% 2024-05-31
MURSAR 0.0814117 0.0002882 0.36% 0.09% 0.65% -1.13% 2024-05-31
MVRSAR 0.24277 0.00015 0.06% 0.07% -2.98% -0.19% 2024-05-31
MWKSAR 0.00216539 0.00000043 0.02% 0.09% 0.46% -41.37% 2024-05-31
LYDSAR 0.77251 0.00208 -0.27% -0.31% 0.41% -0.73% 2024-05-31
MADSAR 0.37765 0.00131 0.35% 0.18% 1.67% 2.44% 2024-05-31
MDLSAR 0.21296 0.00111 0.52% 0.39% 0.15% 0.51% 2024-05-31
MGASAR 0.000844755 0.000002988 0.36% 0.07% 0.11% -1.08% 2024-05-31
MKDSAR 0.0661089 0.0001619 0.25% 0.00% 1.77% 1.61% 2024-05-31
MMKSAR 0.00178683 0.00000080 0.05% 0.05% 0.03% -0.26% 2024-05-31
MNTSAR 0.00110445 0.00000046 0.04% 0.01% 0.00% 1.09% 2024-05-31
MOPSAR 0.46591 0.00010 0.02% -0.10% 0.09% 0.23% 2024-05-31
URYSAR 0.0972975 0.0001624 0.17% -0.26% -0.55% 0.64% 2024-05-30
TTDSAR 0.55269 0.00065 0.12% 0.07% 0.07% -0.45% 2024-05-30
TWDSAR 0.11580 0.00000 0.00% -0.46% 0.74% -5.63% 2024-05-30
TZSSAR 0.00143984 0.00000274 -0.19% -0.37% -0.76% -9.39% 2024-05-30
UAHSAR 0.09258 0.00005 0.05% -1.72% -2.43% -8.83% 2024-05-30
UGXSAR 0.00098192 0.00000094 -0.10% -0.14% -0.15% -1.55% 2024-05-30
SOSSAR 0.00656862 0.00003490 -0.53% -0.52% -0.53% -0.88% 2024-05-31
SRDSAR 0.11704 0.00084 0.73% 1.14% 5.76% 14.87% 2024-05-31
SSPSAR 0.00242092 0.00000008 0.00% 0.93% 1.76% -39.27% 2024-05-29
STDSAR 0.16560 0.00288 1.77% 1.78% 0.88% 0.78% 2024-05-30
SVCSAR 0.42866 0.00046 0.11% 0.07% 0.05% 0.02% 2024-05-30
SYPSAR 0.00028848 0.00000001 0.00% 0.01% 0.00% -80.69% 2024-05-29
SZLSAR 0.20125 0.00260 -1.27% -1.85% 0.02% 5.71% 2024-05-30
THBSAR 0.10217 0.00034 0.34% -0.57% 1.40% -5.43% 2024-05-30
TJSSAR 0.34971 0.00036 0.10% 0.63% 1.87% 1.65% 2024-05-30
TMTSAR 1.06860 0.00303 -0.28% 0.01% 0.01% -0.41% 2024-05-30
TNDSAR 1.20218 0.00113 -0.09% 0.06% 0.94% -1.09% 2024-05-30
UZSSAR 0.000296717 0.000000334 0.11% 0.80% -0.12% -9.79% 2024-05-30
VNDSAR 0.000147335 0.000000041 -0.03% 0.04% -0.26% -7.75% 2024-05-30
XAFSAR 0.00618532 0.00001041 -0.17% -0.12% 0.88% 0.77% 2024-05-30
YERSAR 0.0149777 0.0000420 -0.28% -0.22% -0.18% -0.19% 2024-05-30
ZARSAR 0.19998 0.00317 -1.56% -2.46% 0.21% 5.03% 2024-05-30
XOFSAR 0.00618532 0.00001934 -0.31% -0.47% 0.88% 0.74% 2024-05-30
XPFSAR 0.0338061 0.0000006 0.00% -0.28% 0.59% -0.10% 2024-05-30
AEDSAR 1.02116 0.00002 0.00% 0.00% 0.00% -0.02% 2024-05-31
AFNSAR 0.0522396 0.0000062 -0.01% 0.08% 0.77% 21.31% 2024-05-30
ALLSAR 0.0401869 0.0000470 -0.12% -0.62% 0.18% 9.46% 2024-05-31
AMDSAR 0.00965954 0.00001974 -0.20% -0.18% 0.05% -0.69% 2024-05-30
AOASAR 0.00435049 0.00000669 -0.15% -0.49% -1.23% -33.30% 2024-05-31
ARSSAR 0.0041945 0.0000001 0.00% -0.44% -2.40% -73.22% 2024-05-31
BDTSAR 0.0319918 0.0000445 0.14% 0.06% -6.40% -8.56% 2024-05-31
BGNSAR 2.07600 0.00155 -0.07% 0.03% 1.48% 1.26% 2024-05-31
BHDSAR 9.95068 0.00103 -0.01% 0.00% 0.03% 0.02% 2024-05-31
BIFSAR 0.00130788 0.00000551 0.42% 0.26% -0.03% -2.38% 2024-05-31
BIHSAR 2.06741 0.00197 0.10% 0.03% 1.44% -0.86% 2024-05-13
AZNSAR 2.20630 0.00005 0.00% 0.01% 0.00% -0.29% 2024-05-31
BNDSAR 2.77959 0.00389 0.14% 0.01% 1.14% 0.17% 2024-05-31
BOBSAR 0.54354 0.00076 0.14% 0.15% 0.13% -0.73% 2024-05-31
BSDSAR 3.75605 0.00525 0.14% 0.15% 0.13% 0.14% 2024-05-31
BTCSAR 253400 2,934 -1.14% -1.53% 15.93% 151.47% 2024-05-31
BWPSAR 0.27382 0.00149 -0.54% -1.07% -0.27% 0.42% 2024-05-31
BYRSAR 1.14789 0.00162 0.14% 0.16% 0.15% -22.93% 2024-05-31
CDFSAR 0.00134197 0.00000003 0.00% -0.17% -0.35% -17.51% 2024-05-30
CLPSAR 0.00408480 0.00000295 -0.07% -0.94% 4.61% -11.97% 2024-05-31
COPSAR 0.000970061 0.000000016 0.00% 0.00% 1.23% 15.05% 2024-05-31
CRCSAR 0.00721001 0.00000981 0.14% -1.42% -1.92% 3.45% 2024-05-31
CUCSAR 0.15628 0.00000 0.00% 0.01% 0.01% 0.02% 2024-05-30
CVESAR 0.0367544 0.0000665 0.18% 0.34% 1.42% 1.07% 2024-05-31
CZKSAR 0.16463 0.00030 0.19% 0.37% 2.81% -2.65% 2024-05-31
DJFSAR 0.0210750 0.0000101 0.05% -0.13% 0.05% -0.24% 2024-05-31
DKKSAR 0.54561 0.00092 0.17% 0.39% 1.23% 1.33% 2024-05-31
DOPSAR 0.0634150 0.0001103 0.17% -0.49% -1.68% -8.01% 2024-05-31
GELSAR 1.34288 0.00149 -0.11% -2.97% -4.19% -7.27% 2024-05-31
GHSSAR 0.25602 0.00173 0.68% -0.34% -6.49% -25.60% 2024-05-31
GMDSAR 0.0553604 0.0000019 0.00% 0.04% 0.00% -11.44% 2024-05-31
GNFSAR 0.000436223 0.000000084 0.02% -0.03% -0.01% -1.06% 2024-05-31
GTQSAR 0.48303 0.00027 0.06% 0.08% 0.09% 0.71% 2024-05-31
GYDSAR 0.0179647 0.0000440 0.25% 0.25% 0.01% 1.06% 2024-05-31
HKDSAR 0.47981 0.00001 0.00% -0.06% 0.06% 0.18% 2024-05-31
HNLSAR 0.15187 0.00008 0.05% 0.44% 0.30% -0.65% 2024-05-31
HTGSAR 0.0282567 0.0000123 0.04% 0.21% -0.13% 3.97% 2024-05-31
HUFSAR 0.0104733 0.0000369 0.35% -0.28% 1.64% -3.24% 2024-05-31
FJDSAR 1.68331 0.02403 1.45% 1.78% 3.06% 1.99% 2024-05-31
ILSSAR 1.01178 0.00105 -0.10% -0.72% 0.55% 0.71% 2024-05-31
DZDSAR 0.0278719 0.0000218 0.08% 0.10% -0.10% 1.03% 2024-05-31
EGPSAR 0.07939 0.00008 -0.10% -0.31% 1.32% -34.70% 2024-05-31
ERNSAR 0.25005 0.00000 0.00% 0.01% 0.00% 0.00% 2024-05-31
ETBSAR 0.0652905 0.0000228 0.04% -0.25% -0.78% -5.47% 2024-05-31
ETHSAR 14186.6 132.3 0.94% 1.58% 27.19% 102.35% 2024-05-31
IQDSAR 0.00286440 0.00000129 0.04% 0.05% 0.04% -0.03% 2024-05-31
IRRSAR 0.0000888545 0.0000000007 0.00% -0.35% -0.35% -0.50% 2024-05-31
ISKSAR 0.0273258 0.0000035 0.01% 1.29% 1.90% 1.90% 2024-05-31
JMDSAR 0.0241108 0.0000403 0.17% 0.38% 0.28% -1.44% 2024-05-31
JODSAR 5.29103 0.00148 -0.03% 0.01% -0.03% -0.05% 2024-05-31
KESSAR 0.0287418 0.0001105 -0.38% 1.92% 1.53% 6.13% 2024-05-31
KGSSAR 0.0427685 0.0000009 0.00% 0.34% 1.12% -0.12% 2024-05-30
KHRSAR 0.000916692 0.000001946 -0.21% -0.55% -0.88% 0.48% 2024-05-31
KMFSAR 0.00825706 0.00000007 0.00% 0.32% 1.55% 1.60% 2024-05-31
KYDSAR 4.51904 0.00010 0.00% 0.01% 0.01% -0.58% 2024-05-30
KZTSAR 0.00838714 0.00002688 -0.32% -1.05% -0.88% -0.24% 2024-05-31
LAKSAR 0.000174646 0.000000150 0.09% -0.37% -0.59% -17.56% 2024-05-31
LBPSAR 0.00004190 0.00000002 0.04% 0.13% 0.10% -83.24% 2024-05-31
LKRSAR 0.0124715 0.0000460 0.37% -0.20% -0.87% -3.57% 2024-05-31
LRDSAR 0.0193540 0.0000004 0.00% -0.14% -0.03% -12.78% 2024-05-30
LSLSAR 0.20385 0.00000 0.00% 0.44% 1.09% 7.18% 2024-05-30
LTCSAR 312.829 3.634 -1.15% -1.65% 4.19% -11.91% 2024-05-31
LUNSAR 0.000 0.000 -7.70% 0.00% 33.33% 33.35% 2024-05-31
LNKSAR 69.34 2.05 3.05% 7.25% 38.73% 191.02% 2024-05-31
DOTSAR 26.25 0.01 0.04% -3.26% 2.10% 34.49% 2024-05-31
DAISAR 3.75 0.00 -0.02% 0.08% -0.08% -0.03% 2024-05-31
BCHSAR 1707.9 35.5 -2.04% -7.87% 7.36% 301.91% 2024-05-31
BNBSAR 2227.5 3.3 0.15% -1.05% 6.20% 94.31% 2024-05-31
ATMSAR 31.33 0.77 -2.40% -0.14% -4.94% -20.22% 2024-05-31
ALGSAR 0.70 0.02 -2.96% 3.36% 4.26% 27.54% 2024-05-31
AVXSAR 136.44 1.48 1.10% -5.78% 9.60% 157.44% 2024-05-31
XRPSAR 1.94045 0.00666 -0.34% -2.07% 0.13% 0.54% 2024-05-31
ADASAR 1.68 0.01 0.38% -3.61% -0.26% 19.79% 2024-05-31
XLMSAR 0.40 0.00 -0.52% -2.39% -4.19% 14.83% 2024-05-31
XMRSAR 557.65 9.37 1.71% 7.19% 21.18% 2.17% 2024-05-31
UNISAR 38.15 2.18 -5.41% 12.63% 44.51% 102.99% 2024-05-31
USCSAR 3.75 0.00 0.00% 0.01% 0.01% 0.00% 2024-05-31
USTSAR 3.75 0.00 -0.09% -0.07% 0.02% -0.13% 2024-05-31
MTCSAR 2.61 0.01 -0.23% -3.62% 0.89% -21.28% 2024-05-31
SOLSAR 624.63 1.43 -0.23% -0.71% 23.86% 712.51% 2024-05-31
RUBSAR 0.0416282 0.0001158 -0.28% -0.09% 1.93% -9.49% 2024-05-31
MXNSAR 0.22071 0.00022 0.10% -1.78% -0.27% 3.28% 2024-05-31
TRYSAR 0.11638 0.00014 0.12% -0.08% 0.57% -36.47% 2024-05-30
ZIGSAR 0.28 0.00 0.00% 0.81% 3.23% -94.11% 2024-05-30
ZMWSAR 0.14 0.00 0.10% -3.98% -1.43% -28.51% 2024-05-30
BRLSAR 0.72081 0.00011 0.02% -0.99% -0.18% -3.21% 2024-05-30
CNYSAR 0.51650 0.00081 -0.16% 0.00% -0.36% -2.16% 2024-05-31
CHFSAR 4.15726 0.00516 0.12% 1.37% 1.57% 0.36% 2024-05-31
CADSAR 2.75233 0.01126 0.41% 0.27% 0.71% -1.29% 2024-05-31
KRWSAR 0.00271108 0.00001862 -0.68% -1.23% -0.42% -4.55% 2024-05-31
JPYSAR 0.0239028 0.0000112 0.05% 0.00% -0.76% -11.54% 2024-05-31
INRSAR 0.0449548 0.0000615 -0.14% -0.17% -0.03% -0.90% 2024-05-31
IDRSAR 0.000230963 0.000000083 -0.04% -0.84% -0.28% -7.72% 2024-05-31

Exchange Rates