十字架 物价 天 % 每周 每月一次 YoY 日
USDRWF 1301.00 1.00 0.08% -0.99% 0.54% 16.06% 2024-05-31
EURRWF 1411.10 3.03 0.22% -1.00% 1.75% 16.98% 2024-05-31
GBPRWF 1657.73 2.99 0.18% -0.95% 2.19% 18.07% 2024-05-31
AUDRWF 865.568 3.733 0.43% 1.19% 2.44% 18.86% 2024-05-31
NZDRWF 799.165 4.176 0.53% -0.63% 4.17% 17.45% 2024-05-31
OMRRWF 3372.28 4.78 -0.14% 0.13% 0.33% 15.85% 2024-05-31
PABRWF 1298.44 1.56 -0.12% 0.19% 0.33% 15.89% 2024-05-31
PENRWF 345.975 0.646 -0.19% -0.07% 0.43% 12.90% 2024-05-31
PGKRWF 339.121 5.317 1.59% 1.70% 0.81% 7.46% 2024-05-31
PHPRWF 22.2237 0.0023 0.01% -0.03% -0.88% 11.78% 2024-05-31
PKRRWF 4.67271 0.00485 0.10% 0.41% 0.64% 18.68% 2024-05-31
PLNRWF 330.294 1.300 0.40% 0.49% 3.01% 24.81% 2024-05-31
PYGRWF 0.17265 0.00036 0.21% 0.19% -0.02% 12.04% 2024-05-31
QARRWF 357.270 0.539 0.15% 0.45% 0.67% 16.07% 2024-05-31
RONRWF 283.535 0.545 0.19% 0.67% 1.75% 17.52% 2024-05-31
RSDRWF 12.05076 0.02775 0.23% 0.75% 2.23% 17.91% 2024-05-31
RUBRWF 14.4395 0.0286 -0.20% 0.29% 2.71% 5.10% 2024-05-31
SARRWF 346.864 0.271 0.08% 0.38% 0.54% 16.12% 2024-05-31
SCRRWF 90.6620 5.2082 -5.43% -4.50% 0.89% 10.25% 2024-05-31
SDGRWF 2.16473 0.00628 -0.29% 0.00% 0.18% 15.89% 2024-05-31
SEKRWF 123.603 0.843 0.69% 2.42% 4.28% 19.69% 2024-05-31
SGDRWF 962.919 0.170 0.02% -1.09% 1.21% 15.77% 2024-05-31
SLLRWF 0.0578103 0.0000159 0.03% 1.49% 1.08% 15.93% 2024-05-31
SOLRWF 216667.1 321.0 -0.15% -1.70% 24.53% 842.83% 2024-05-31
SOSRWF 2.27846 0.01027 -0.45% -0.14% 0.01% 15.11% 2024-05-31
SRDRWF 40.5992 0.3247 0.81% 1.53% 6.57% 33.39% 2024-05-31
SSPRWF 0.83974 0.00113 0.14% 1.32% 2.23% -29.38% 2024-05-29
STDRWF 57.4416 0.9990 1.77% 0.63% 1.59% 17.08% 2024-05-30
SVCRWF 148.687 0.157 0.11% -1.06% 0.75% 16.20% 2024-05-30
SYPRWF 0.10007 0.00014 0.14% 0.39% 0.46% -77.55% 2024-05-29
SZLRWF 69.8040 0.9026 -1.28% -2.96% 0.72% 22.81% 2024-05-30
THBRWF 35.4399 0.1183 0.34% -1.69% 2.11% 9.87% 2024-05-30
TJSRWF 121.3016 0.1217 0.10% -0.51% 2.59% 18.09% 2024-05-30
TMTRWF 370.655 1.059 -0.28% -1.12% 0.71% 15.70% 2024-05-30
TNDRWF 416.987 0.401 -0.10% -1.07% 1.65% 14.91% 2024-05-30
TRYRWF 40.3666 0.0477 0.12% -1.21% 1.28% -26.19% 2024-05-30
TTDRWF 191.707 0.222 0.12% -1.06% 0.77% 15.65% 2024-05-30
TWDRWF 40.1655 0.0025 -0.01% -1.58% 1.45% 9.64% 2024-05-30
TZSRWF 0.49942 0.00096 -0.19% -1.50% -0.06% 5.27% 2024-05-30
UAHRWF 32.1135 0.0166 0.05% -2.83% -1.74% 5.92% 2024-05-30
UGXRWF 0.34059 0.00033 -0.10% -1.27% 0.56% 14.38% 2024-05-30
UNIRWF 13233.8 745.9 -5.34% 13.06% 45.29% 135.72% 2024-05-31
URYRWF 33.7486 0.0557 0.17% -1.39% 0.15% 16.93% 2024-05-30
USCRWF 1301.0 1.1 0.08% 0.39% 0.55% 16.12% 2024-05-31
FJDRWF 582.499 7.405 1.29% 1.92% 3.37% 18.15% 2024-05-31
USTRWF 1299.5 0.1 -0.01% 0.31% 0.56% 15.97% 2024-05-31
UZSRWF 0.1029192 0.0001140 0.11% -0.34% 0.59% 4.80% 2024-05-30
VNDRWF 0.0511048 0.0000151 -0.03% -1.09% 0.50% 7.18% 2024-05-30
XAFRWF 2.14544 0.00365 -0.17% -1.25% 1.59% 17.07% 2024-05-30
XLMRWF 138.24 0.61 -0.44% -2.02% -3.67% 33.34% 2024-05-31
XMRRWF 193432.7 3,403.7 1.79% 7.59% 21.84% 18.65% 2024-05-31
XOFRWF 2.14544 0.00675 -0.31% -1.59% 1.59% 17.04% 2024-05-30
XPFRWF 11.72600 0.00000 0.00% -1.41% 1.30% 16.07% 2024-05-30
XRPRWF 673.085 1.771 -0.26% -1.69% 0.67% 16.75% 2024-05-31
YERRWF 5.19517 0.01467 -0.28% -1.34% 0.53% 15.96% 2024-05-30
ZARRWF 69.3668 1.1017 -1.56% -3.56% 0.91% 22.03% 2024-05-30
ZIGRWF 97.79 0.00 0.00% -0.33% 3.96% -93.15% 2024-05-30
ZMWRWF 47.87 0.05 0.10% -5.07% -0.73% -16.95% 2024-05-30
ADARWF 582.69 2.68 0.46% -3.25% 0.28% 39.10% 2024-05-31
AEDRWF 352.933 1.001 -0.28% 0.02% 0.18% 15.69% 2024-05-31
AFNRWF 18.1058 0.0165 -0.09% 0.38% 0.92% 40.76% 2024-05-30
ALGRWF 242.93 8.11 -3.23% 3.39% 4.45% 47.58% 2024-05-31
ALLRWF 13.88922 0.05554 -0.40% -0.60% 0.36% 26.65% 2024-05-31
AMDRWF 3.34793 0.00949 -0.28% 0.12% 0.52% 15.23% 2024-05-30
AOARWF 1.50364 0.00653 -0.43% -0.47% -1.06% -22.83% 2024-05-31
ARSRWF 1.44966 0.00408 -0.28% -0.42% -2.23% -69.01% 2024-05-31
ATMRWF 10866.2 257.8 -2.32% 0.24% -4.43% -7.35% 2024-05-31
AVXRWF 47325.6 551.6 1.18% -5.42% 10.19% 198.95% 2024-05-31
AZNRWF 762.548 2.158 -0.28% 0.03% 0.18% 15.37% 2024-05-31
BCHRWF 592436.4 11,823.9 -1.96% -8.79% 7.94% 366.37% 2024-05-31
BDTRWF 11.0568 0.0159 -0.14% 0.07% -6.23% 5.79% 2024-05-31
BGNRWF 717.494 2.568 -0.36% 0.05% 1.66% 17.16% 2024-05-31
BHDRWF 3439.09 10.10 -0.29% 0.02% 0.21% 15.72% 2024-05-31
BIFRWF 0.45202 0.00063 0.14% 0.27% 0.15% 12.95% 2024-05-31
BIHRWF 715.025 0.351 0.05% -0.03% 1.66% 15.67% 2024-05-13
BNBRWF 772663.9 1,763.9 0.23% -2.03% 6.78% 125.47% 2024-05-31
BNDRWF 960.659 1.378 -0.14% 0.02% 1.32% 15.89% 2024-05-31
BOBRWF 187.855 0.270 -0.14% 0.16% 0.30% 14.86% 2024-05-31
BRLRWF 249.827 0.159 -0.06% -2.18% 0.45% 12.37% 2024-05-30
BSDRWF 1298.14 1.86 -0.14% 0.16% 0.31% 15.87% 2024-05-31
BTCRWF 87896861 946,439 -1.07% -2.51% 16.55% 191.80% 2024-05-31
BWPRWF 94.6318 0.7881 -0.83% -1.06% -0.09% 16.18% 2024-05-31
BYRRWF 396.715 0.572 -0.14% 0.18% 0.32% -10.84% 2024-05-31
CADRWF 954.701 4.666 0.49% -0.73% 1.26% 14.55% 2024-05-31
CDFRWF 0.46512 0.00036 -0.08% -1.37% 0.27% -4.24% 2024-05-30
CHFRWF 1442.03 2.94 0.20% 0.37% 2.12% 16.46% 2024-05-31
CLPRWF 1.41177 0.00501 -0.35% -0.92% 4.79% 1.85% 2024-05-31
CNYRWF 179.159 0.139 -0.08% -1.00% 0.18% 13.53% 2024-05-31
COPRWF 0.33527 0.00095 -0.28% 0.02% 1.41% 33.12% 2024-05-31
CRCRWF 2.49193 0.00361 -0.14% -1.40% -1.74% 19.70% 2024-05-31
CUCRWF 54.1667 0.0417 -0.08% -1.19% 0.63% 16.11% 2024-05-30
CVERWF 12.7187 0.0029 0.02% 0.48% 1.72% 17.09% 2024-05-31
CZKRWF 56.9695 0.0152 0.03% 0.52% 3.12% 12.77% 2024-05-31
DAIRWF 1299.9 0.8 0.06% -0.91% 0.47% 16.00% 2024-05-31
DJFRWF 7.29268 0.00827 -0.11% 0.00% 0.35% 15.57% 2024-05-31
DKKRWF 188.799 0.015 0.01% 0.53% 1.53% 17.39% 2024-05-31
DOPRWF 21.9437 0.0028 0.01% -0.36% -1.39% 6.57% 2024-05-31
DOTRWF 9106.0 10.6 0.12% -4.23% 2.65% 56.06% 2024-05-31
DZDRWF 9.64462 0.00803 -0.08% 0.24% 0.20% 17.03% 2024-05-31
EGPRWF 27.4706 0.0717 -0.26% -0.16% 1.62% -24.36% 2024-05-31
ERNRWF 86.5283 0.1383 -0.16% 0.15% 0.30% 15.85% 2024-05-31
ETBRWF 22.5934 0.0279 -0.12% -0.11% -0.48% 9.51% 2024-05-31
ETHRWF 4920902 49,802 1.02% 0.57% 27.88% 134.81% 2024-05-31
GELRWF 464.706 1.243 -0.27% -2.83% -3.90% 7.43% 2024-05-31
GHSRWF 88.596 0.460 0.52% -0.19% -6.20% -13.81% 2024-05-31
GMDRWF 19.1576 0.0306 -0.16% 0.19% 0.30% 2.60% 2024-05-31
GNFRWF 0.15094 0.00022 -0.14% 0.11% 0.29% 14.61% 2024-05-31
GTQRWF 167.139 0.180 -0.11% 0.21% 0.39% 16.66% 2024-05-31
GYDRWF 6.21611 0.00493 0.08% 0.39% 0.30% 17.07% 2024-05-31
HKDRWF 166.431 0.130 0.08% -1.05% 0.60% 16.24% 2024-05-31
HNLRWF 52.5510 0.0599 -0.11% 0.58% 0.59% 15.08% 2024-05-31
HTGRWF 9.7775 0.0118 -0.12% 0.34% 0.17% 20.43% 2024-05-31
HUFRWF 3.62403 0.00685 0.19% -0.14% 1.94% 12.08% 2024-05-31
IDRRWF 0.0799170 0.0001618 -0.20% -0.71% 0.01% 6.89% 2024-05-31
ILSRWF 350.120 0.919 -0.26% -0.58% 0.85% 16.67% 2024-05-31
INRRWF 15.5563 0.0460 -0.29% -0.03% 0.27% 14.80% 2024-05-31
IQDRWF 0.99121 0.00113 -0.11% 0.19% 0.35% 15.81% 2024-05-31
IRRRWF 0.0307474 0.0000492 -0.16% -0.21% -0.05% 15.26% 2024-05-31
ISKRWF 9.45596 0.01374 -0.15% 1.43% 2.20% 18.05% 2024-05-31
JMDRWF 8.34350 0.00086 0.01% 0.53% 0.59% 14.18% 2024-05-31
JODRWF 1830.90 3.44 -0.19% 0.15% 0.28% 15.78% 2024-05-31
JPYRWF 8.27130 0.00937 -0.11% -1.23% -0.46% 2.41% 2024-05-31
KESRWF 9.94578 0.05422 -0.54% 2.07% 1.83% 22.95% 2024-05-31
KGSRWF 14.8233 0.0114 -0.08% 0.65% 1.59% 15.89% 2024-05-30
KHRRWF 0.31721 0.00118 -0.37% -0.41% -0.58% 16.40% 2024-05-31
KMFRWF 2.85729 0.00457 -0.16% 0.46% 1.86% 17.70% 2024-05-31
KRWRWF 0.93817 0.00792 -0.84% -1.08% -0.11% 10.58% 2024-05-31
KYDRWF 1566.27 1.20 -0.08% -1.19% 0.63% 15.41% 2024-05-30
KZTRWF 2.90230 0.01393 -0.48% -0.91% -0.37% 15.57% 2024-05-31
LAKRWF 0.0604350 0.0000442 -0.07% -0.23% -0.29% -4.50% 2024-05-31
LBPRWF 0.01450 0.00002 -0.12% 0.28% 0.40% -80.59% 2024-05-31
LKRRWF 4.31578 0.00918 0.21% -0.06% -0.57% 11.71% 2024-05-31
LNKRWF 24050.3 730.2 3.13% 6.18% 39.48% 237.70% 2024-05-31
LRDRWF 6.70795 0.00516 -0.08% -1.35% 0.60% 1.25% 2024-05-30
LSLRWF 70.6522 0.0543 -0.08% 0.74% 1.56% 24.37% 2024-05-30
LTCRWF 108511 1,173 -1.07% -2.63% 4.76% 2.22% 2024-05-31
LUNRWF 0.16 0.01 -7.62% -0.99% 34.05% 54.74% 2024-05-31
LYDRWF 267.338 1.130 -0.42% -0.16% 0.72% 15.01% 2024-05-31
MADRWF 130.685 0.248 0.19% 0.33% 1.98% 18.67% 2024-05-31
MDLRWF 73.6936 0.2684 0.37% 0.53% 0.45% 16.44% 2024-05-31
MGARWF 0.29233 0.00058 0.20% 0.22% 0.42% 14.60% 2024-05-31
MKDRWF 22.8768 0.0201 0.09% 0.14% 2.08% 17.72% 2024-05-31
MMKRWF 0.61833 0.00070 -0.11% 0.20% 0.34% 15.55% 2024-05-31
MNTRWF 0.38219 0.00044 -0.12% 0.15% 0.30% 17.11% 2024-05-31
MOPRWF 161.227 0.220 -0.14% 0.05% 0.40% 16.12% 2024-05-31
MTCRWF 905.96 1.32 -0.15% -4.58% 1.44% -8.65% 2024-05-31
MURRWF 28.1720 0.0552 0.20% 0.23% 0.95% 14.54% 2024-05-31
MVRRWF 84.0081 0.0799 -0.10% 0.21% -2.68% 15.62% 2024-05-31
MWKRWF 0.74932 0.00104 -0.14% 0.23% 0.76% -32.08% 2024-05-31
MXNRWF 76.5587 0.1385 0.18% -2.75% 0.27% 19.84% 2024-05-31
MYRRWF 275.744 0.617 -0.22% 0.10% 1.70% 13.53% 2024-05-31
MZNRWF 20.4398 0.0795 0.39% -0.23% 1.25% 15.34% 2024-05-31
NADRWF 69.5938 1.0584 -1.50% -0.76% 0.03% 22.40% 2024-05-31
NGNRWF 0.97256 0.00013 -0.01% 8.36% 4.81% -60.02% 2024-05-31
NIORWF 35.3177 0.0029 0.01% 0.22% 0.24% 13.96% 2024-05-31
NOKRWF 124.067 0.860 0.70% -0.26% 5.64% 22.35% 2024-05-31
NPRRWF 9.72221 0.03359 -0.34% -0.11% 0.88% 14.86% 2024-05-31

Exchange Rates