十字架 物价 天 % 每周 每月一次 YoY 日
USDRUB 90.9500 0.0175 -0.02% -1.41% -3.02% 13.13% 2024-05-17
GBPRUB 115.515 0.248 0.22% -0.03% -0.94% 15.80% 2024-05-17
AUDRUB 60.8728 0.0884 0.15% -0.07% 0.27% 13.85% 2024-05-17
NZDRUB 55.7842 0.0784 0.14% 0.46% 0.78% 11.45% 2024-05-17
KRWRUB 0.0672119 0.0003059 -0.45% -0.04% -1.76% 14.28% 2024-05-17
IDRRUB 0.00569462 0.00001261 -0.22% -0.38% -2.61% 7.67% 2024-05-17
TRYRUB 2.81842 0.01093 -0.39% -1.83% -2.70% -29.29% 2024-05-16
SARRUB 24.2533 0.0015 -0.01% -1.40% -3.50% 13.20% 2024-05-17
SEKRUB 8.49040 0.00152 -0.02% -0.36% -1.45% 10.45% 2024-05-17
NGNRUB 0.06187 0.00214 3.59% -4.44% -25.14% -64.54% 2024-05-17
PLNRUB 23.2092 0.0057 -0.02% 0.47% 0.08% 20.48% 2024-05-17
PYGRUB 0.0121394 0.0000173 0.14% -1.38% -4.96% 8.78% 2024-05-17
QARRUB 24.9760 0.0048 -0.02% -1.32% -3.42% 13.22% 2024-05-17
RONRUB 19.8815 0.0105 0.05% -0.41% -1.65% 13.26% 2024-05-17
RSDRUB 0.84439 0.00038 0.04% -0.46% -1.67% 13.73% 2024-05-17
RWFRUB 0.0701775 0.0001101 -0.16% -1.28% -4.30% -2.72% 2024-05-17
OMRRUB 236.301 0.076 -0.03% -1.43% -3.50% 13.27% 2024-05-17
PABRUB 90.9618 0.0057 -0.01% -1.40% -3.59% 13.28% 2024-05-17
PENRUB 24.3899 0.0716 -0.29% -2.43% -2.73% 11.81% 2024-05-17
PGKRUB 23.4377 0.0063 -0.03% -1.41% -5.87% 3.27% 2024-05-17
PHPRUB 1.57758 0.00493 -0.31% -1.37% -4.10% 10.28% 2024-05-17
PKRRUB 0.32657 0.00024 0.07% -1.58% -3.83% 15.71% 2024-05-17
SOSRUB 0.15928 0.00003 -0.02% -1.93% -4.03% 12.08% 2024-05-17
SRDRUB 2.79747 0.00530 0.19% -0.51% 2.37% 29.12% 2024-05-17
SSPRUB 0.05825 0.00014 -0.23% -1.26% -1.98% -37.15% 2024-05-15
STDRUB 4.03675 0.06379 1.61% -0.89% -1.69% 15.62% 2024-05-16
SVCRUB 10.39676 0.01321 -0.13% -2.20% -1.78% 17.05% 2024-05-16
SYPRUB 0.0070053 0.0000163 -0.23% -2.06% -1.54% -77.37% 2024-05-15
SZLRUB 4.99144 0.00349 0.07% -0.01% 0.22% 17.57% 2024-05-16
THBRUB 2.51170 0.00053 0.02% 0.47% -0.45% 9.49% 2024-05-16
TJSRUB 8.38022 0.01167 0.14% -1.61% -1.24% 17.53% 2024-05-16
TMTRUB 25.9167 0.0321 -0.12% -2.24% -2.34% 16.38% 2024-05-16
TNDRUB 29.3160 0.1611 0.55% -0.79% -1.38% 14.48% 2024-05-16
NIORUB 2.47483 0.00356 0.14% -1.25% -3.64% 11.42% 2024-05-17
NOKRUB 8.52031 0.01529 0.18% 0.09% 0.43% 15.51% 2024-05-17
NPRRUB 0.68226 0.00136 0.20% -1.20% -3.38% 12.00% 2024-05-17
ILSRUB 24.5618 0.0685 -0.28% -1.42% -2.17% 14.84% 2024-05-17
MYRRUB 19.4027 0.0120 -0.06% -0.33% -1.35% 9.22% 2024-05-17
MZNRUB 1.43228 0.00028 -0.02% -1.41% -2.90% 12.79% 2024-05-17
NADRUB 4.99451 0.01272 0.26% 0.38% 0.77% 19.78% 2024-05-17
LRDRUB 0.47012 0.00058 -0.12% -2.07% -1.28% -0.55% 2024-05-16
LSLRUB 4.99451 0.01272 0.26% 1.01% 0.25% 17.84% 2024-05-17
MURRUB 1.98321 0.00350 0.18% -1.17% -1.50% 15.34% 2024-05-17
MVRRUB 5.88292 0.00494 -0.08% -0.47% -3.58% 12.98% 2024-05-17
MWKRUB 0.0524661 0.0000404 -0.08% -1.40% -3.79% -33.40% 2024-05-17
SGDRUB 67.6158 0.0227 0.03% -0.73% -1.80% 13.32% 2024-05-17
SLLRUB 0.00401000 0.00002702 -0.67% -1.08% -3.69% 14.53% 2024-05-17
TTDRUB 13.3957 0.0253 -0.19% -2.24% -2.54% 16.37% 2024-05-16
TWDRUB 2.82830 0.01480 -0.52% -0.83% -2.02% 11.57% 2024-05-16
TZSRUB 0.0350549 0.0001111 -0.32% -2.62% -2.54% 5.99% 2024-05-16
UAHRUB 2.31204 0.01097 0.48% -1.79% -2.85% 9.86% 2024-05-16
UGXRUB 0.0241928 0.0000043 -0.02% -0.84% -0.61% 16.26% 2024-05-16
SCRRUB 6.59313 0.09375 -1.40% -3.34% -5.48% 12.12% 2024-05-17
SDGRUB 0.15133 0.00003 -0.02% -1.77% -3.87% 13.00% 2024-05-17
URYRUB 2.35319 0.01026 -0.43% -3.05% -2.13% 17.57% 2024-05-16
UZSRUB 0.00715661 0.00000658 -0.09% -2.90% -2.09% 5.23% 2024-05-16
VNDRUB 0.00357556 0.00000287 -0.08% -1.15% -3.64% 7.85% 2024-05-16
XAFRUB 0.15077 0.00046 0.30% -0.89% -1.68% 14.02% 2024-05-16
XOFRUB 0.15078 0.00110 0.73% -0.89% -2.00% 14.65% 2024-05-16
XPFRUB 0.82585 0.00102 -0.12% -0.95% -2.31% 14.87% 2024-05-16
YERRUB 0.36409 0.00045 -0.12% -2.19% -1.78% 17.08% 2024-05-16
ZARRUB 5.00010 0.01195 0.24% 0.98% 0.59% 17.93% 2024-05-16
KYDRUB 109.5994 0.1355 -0.12% -2.19% -1.78% 16.34% 2024-05-16
KZTRUB 0.20475 0.00093 -0.45% -2.76% -1.38% 16.70% 2024-05-17
LAKRUB 0.00426543 0.00000566 0.13% -2.11% -2.83% -4.23% 2024-05-17
LBPRUB 0.0010165 0.0000006 0.06% -2.07% -1.78% -80.38% 2024-05-17
LKRRUB 0.30365 0.00120 0.40% -3.20% -2.04% 24.24% 2024-05-17
KESRUB 0.69364 0.00077 -0.11% 0.63% -3.02% 21.82% 2024-05-17
KGSRUB 1.03140 0.00075 0.07% -1.70% -0.70% 15.86% 2024-05-17
KHRRUB 0.0223261 0.0000192 0.09% -2.47% -2.86% 18.29% 2024-05-17
KMFRUB 0.20096 0.00003 0.02% -0.33% -1.69% 15.24% 2024-05-17
LYDRUB 18.8108 0.0469 0.25% -1.35% -1.99% 14.68% 2024-05-17
MADRUB 9.13519 0.00535 0.06% -0.62% -1.19% 17.47% 2024-05-17
MDLRUB 5.14048 0.01552 0.30% -2.46% -2.49% 17.53% 2024-05-17
MGARUB 0.0204727 0.0001187 -0.58% -2.34% -4.16% 15.35% 2024-05-17
MKDRUB 1.60014 0.00584 -0.36% -1.21% -2.13% 14.70% 2024-05-17
MMKRUB 0.0433128 0.0000043 -0.01% -2.21% -2.09% 16.68% 2024-05-17
MNTRUB 0.0267815 0.0000304 -0.11% -2.23% -1.64% 19.23% 2024-05-17
MOPRUB 11.31788 0.00281 0.02% -1.97% -1.44% 17.72% 2024-05-17
GELRUB 33.8644 0.6948 2.09% -2.54% -3.04% 7.32% 2024-05-17
GHSRUB 6.3191 0.0646 -1.01% -7.17% -8.92% -6.09% 2024-05-17
GMDRUB 1.34163 0.00007 -0.01% -2.28% -2.01% 4.78% 2024-05-17
GNFRUB 0.01058996 0.00000927 0.09% -2.07% -2.78% 15.91% 2024-05-17
GTQRUB 11.7135 0.0038 0.03% -2.11% -1.63% 17.41% 2024-05-17
GYDRUB 0.43567 0.00033 -0.08% -2.01% -1.98% 18.28% 2024-05-16
HKDRUB 11.65740 0.00314 -0.03% -1.28% -2.65% 13.49% 2024-05-17
HNLRUB 3.67618 0.00426 -0.12% -2.38% -2.23% 15.99% 2024-05-17
HTGRUB 0.68428 0.00148 -0.22% -2.45% -2.63% 27.66% 2024-05-17
HUFRUB 0.25521 0.00040 -0.16% 0.46% -1.12% 10.93% 2024-05-17
DZDRUB 0.67623 0.00046 0.07% -2.15% -2.16% 17.33% 2024-05-17
EGPRUB 1.94096 0.00163 0.08% -0.13% -0.46% -22.96% 2024-05-17
ERNRUB 6.06987 0.00537 0.09% -2.15% -1.70% 17.15% 2024-05-17
ETBRUB 1.58585 0.00210 0.13% -2.11% -2.91% 10.59% 2024-05-17
ETHRUB 281445 13,820 5.16% 4.68% -2.15% 94.88% 2024-05-17
FJDRUB 40.7528 0.0453 -0.11% 0.73% -1.28% 16.53% 2024-05-17
IQDRUB 0.0695193 0.0000814 0.12% -2.09% -1.75% 17.09% 2024-05-17
IRRRUB 0.00216486 0.00000283 0.13% -2.11% -1.83% 16.99% 2024-05-17
ISKRUB 0.65843 0.00072 0.11% -0.56% -1.72% 16.18% 2024-05-17
JMDRUB 0.58352 0.00142 0.24% -2.06% -3.61% 14.12% 2024-05-17
JODRUB 128.464 0.142 0.11% -2.17% -1.80% 17.14% 2024-05-17
AEDRUB 24.7565 0.0107 -0.04% -0.99% -2.24% 17.00% 2024-05-17
AFNRUB 1.26590 0.00227 -0.18% -0.01% -3.29% 43.42% 2024-05-16
ALLRUB 0.98587 0.00004 0.00% 0.79% -0.99% 28.19% 2024-05-17
AMDRUB 0.23440 0.00064 -0.27% -0.97% -2.05% 16.29% 2024-05-16
AOARUB 0.10607 0.00034 -0.32% -2.62% -4.34% -30.99% 2024-05-17
ARSRUB 0.10261 0.00004 -0.03% -2.10% -4.59% -69.88% 2024-05-17
BDTRUB 0.77621 0.00066 -0.09% -7.21% -9.77% 7.64% 2024-05-17
BGNRUB 50.4276 0.1183 -0.23% 0.37% -2.33% 15.81% 2024-05-17
BHDRUB 241.325 0.032 -0.01% -0.94% -2.90% 17.10% 2024-05-17
BIFRUB 0.0316919 0.0005546 1.78% -1.02% -3.02% -15.60% 2024-05-17
BIHRUB 50.3569 0.4471 -0.88% -0.77% -2.09% 15.14% 2024-05-13
AZNRUB 53.4969 0.0134 -0.03% -0.97% -2.21% 16.71% 2024-05-17
BNDRUB 67.6312 0.0328 -0.05% 0.16% -3.80% 15.55% 2024-05-17
BOBRUB 13.1590 0.0050 -0.04% -0.97% -4.83% 16.02% 2024-05-17
BSDRUB 90.9402 0.0183 -0.02% -0.95% -2.22% 17.05% 2024-05-17
BTCRUB 6084191 142,467 2.40% 8.17% 2.19% 183.20% 2024-05-17
BWPRUB 6.72432 0.01636 -0.24% -1.28% -1.22% 13.69% 2024-05-17
BYRRUB 27.7833 0.0126 -0.05% -2.25% -2.03% -9.98% 2024-05-17
CDFRUB 0.0326341 0.0000111 -0.03% -2.27% -1.89% -7.62% 2024-05-16
CLPRUB 0.1011622 0.0001436 -0.14% 4.40% 3.11% 3.77% 2024-05-17
COPRUB 0.0237782 0.0000153 0.06% -0.10% -3.41% 37.84% 2024-05-17
CRCRUB 0.17770 0.00002 -0.01% -2.88% -3.74% 23.10% 2024-05-17
CUCRUB 3.79031 0.00469 -0.12% -2.19% -1.67% 17.04% 2024-05-16
CVERUB 0.89315 0.00021 0.02% -0.45% -2.11% 15.14% 2024-05-17
CZKRUB 3.99697 0.00583 -0.15% 1.25% 0.61% 9.25% 2024-05-17
DJFRUB 0.51126 0.00060 -0.12% -2.36% -1.97% 16.80% 2024-05-17
DKKRUB 13.2287 0.0228 -0.17% -0.59% -1.90% 15.17% 2024-05-17
DOPRUB 1.55438 0.00071 0.05% -2.26% -1.02% 8.70% 2024-05-17
DOTRUB 654.42 15.62 2.45% 4.96% 2.97% 52.34% 2024-05-17
DAIRUB 90.95 0.00 0.00% -1.39% -2.99% 13.14% 2024-05-17
BCHRUB 42504.2 2,010.5 4.97% 7.64% -6.21% 358.49% 2024-05-17
BNBRUB 52687.3 935.9 1.81% -2.17% 1.83% 111.06% 2024-05-17
ATMRUB 789.49 15.15 1.96% -1.23% 4.07% -10.05% 2024-05-17
ALGRUB 16.38 0.57 3.57% 1.08% -24.66% 28.08% 2024-05-17
AVXRUB 3312.0 170.9 5.44% 6.53% 4.88% 172.08% 2024-05-17
MTCRUB 64.98 1.56 2.46% 4.91% 2.27% -7.81% 2024-05-17
LNKRUB 1468.5 64.3 4.58% 17.03% 12.65% 179.32% 2024-05-17
XRPRUB 47.5659 0.6349 1.35% 2.54% 2.06% 32.58% 2024-05-17
USTRUB 90.98 0.01 0.01% -1.36% -3.48% 13.31% 2024-05-17
ADARUB 43.83 1.97 4.71% 5.80% 4.65% 45.64% 2024-05-17
XLMRUB 9.91 0.19 2.00% 1.02% -2.09% 39.45% 2024-05-17
XMRRUB 12316.4 127.9 1.05% 0.27% 11.56% 1.15% 2024-05-17
USCRUB 90.95 0.02 -0.02% -1.41% -3.52% 13.27% 2024-05-17
UNIRUB 685.40 21.40 3.22% 4.33% 5.77% 60.71% 2024-05-17
SOLRUB 15333.9 828.2 5.71% 13.40% 15.08% 836.79% 2024-05-17
LTCRUB 7629.80 127.71 1.70% 2.88% 0.75% 4.82% 2024-05-17
LUNRUB 0.010 0.000 -0.12% -0.69% -17.23% 60.99% 2024-05-16
MXNRUB 5.47690 0.02281 0.42% -0.40% -0.27% 20.60% 2024-05-17
INRRUB 1.09326 0.00344 0.32% -1.90% -1.71% 15.02% 2024-05-17
ZIGRUB 6.78 0.11 1.61% 0.82% -11.84% -96.01% 2024-05-15
ZMWRUB 3.60 0.04 1.24% 3.60% -4.17% -16.41% 2024-05-16
JPYRUB 0.58448 0.00091 -0.15% -1.32% -3.64% 0.84% 2024-05-17
BRLRUB 17.7390 0.0045 0.03% -0.98% -3.73% 14.34% 2024-05-17
CNYRUB 12.5754 0.0179 -0.14% -1.40% -2.77% 10.27% 2024-05-17
CHFRUB 100.0495 0.3473 -0.35% -1.72% -2.66% 12.67% 2024-05-17
CADRUB 66.8180 0.0038 0.01% -0.98% -1.88% 12.20% 2024-05-17

Exchange Rates