十字架 物价 天 % 每周 每月一次 YoY 日
USDRSD 107.961 0.165 -0.15% -0.03% -1.65% -0.84% 2024-05-31
EURRSD 117.098 0.017 -0.01% -0.03% -0.47% -0.06% 2024-05-31
GBPRSD 137.564 0.068 -0.05% 0.01% -0.04% 0.87% 2024-05-31
AUDRSD 71.8275 0.1454 0.20% 0.43% 0.21% 0.81% 2024-05-31
NZDRSD 66.3172 0.1949 0.29% 0.34% 1.90% 0.34% 2024-05-31
OMRRSD 280.563 0.320 -0.11% -0.36% -1.61% -1.49% 2024-05-31
PABRSD 108.047 0.079 -0.07% -0.28% -1.58% -1.43% 2024-05-31
PENRSD 28.8065 0.0232 -0.08% -0.48% -1.43% -3.92% 2024-05-31
PGKRSD 28.1536 0.3898 1.40% 0.99% -1.35% -8.82% 2024-05-31
PHPRSD 1.84452 0.00373 -0.20% -0.76% -3.03% -5.18% 2024-05-31
PKRRSD 0.38797 0.00027 -0.07% -0.28% -1.50% 0.71% 2024-05-31
PLNRSD 27.4187 0.0551 0.20% -0.22% 0.79% 5.90% 2024-05-31
PYGRSD 0.0143325 0.0000025 0.02% -0.52% -2.17% -4.95% 2024-05-31
QARRSD 29.6523 0.0184 -0.06% -0.28% -1.52% -1.54% 2024-05-31
RONRSD 23.5275 0.0099 -0.04% -0.08% -0.47% -0.33% 2024-05-31
RUBRSD 1.19797 0.00540 -0.45% -0.48% 0.50% -10.88% 2024-05-31
RWFRSD 0.08296 0.00022 -0.26% -0.78% -2.21% -15.21% 2024-05-31
SARRSD 28.7822 0.0452 -0.16% -0.37% -1.66% -1.52% 2024-05-31
SCRRSD 7.52153 0.45236 -5.67% -5.23% -1.34% -6.52% 2024-05-31
SDGRSD 0.17959 0.00098 -0.54% -0.77% -2.03% -1.73% 2024-05-31
SEKRSD 10.2573 0.0468 0.46% 1.66% 2.00% 1.52% 2024-05-31
SGDRSD 79.9060 0.1695 -0.21% -0.13% -1.00% -1.09% 2024-05-31
SLLRSD 0.00479697 0.00001001 -0.21% 0.73% -1.13% -1.68% 2024-05-31
SOLRSD 17979.7 68.0 -0.38% -0.75% 21.81% 705.53% 2024-05-31
SOSRSD 0.18905 0.00131 -0.69% -0.90% -2.18% -2.39% 2024-05-31
SRDRSD 3.36861 0.01882 0.56% 0.76% 4.28% 13.12% 2024-05-31
SSPRSD 0.06999 0.00032 0.46% 1.41% 0.98% -39.84% 2024-05-29
STDRSD 4.77396 0.06954 1.48% 1.69% -0.61% -0.20% 2024-05-30
SVCRSD 12.3573 0.0225 -0.18% -0.02% -1.43% -0.95% 2024-05-30
SYPRSD 0.0083403 0.0000381 0.46% 0.48% -0.77% -80.87% 2024-05-29
SZLRSD 5.80140 0.09191 -1.56% -1.95% -1.46% 4.69% 2024-05-30
THBRSD 2.94541 0.00139 0.05% -0.66% -0.10% -6.34% 2024-05-30
TJSRSD 10.08137 0.01885 -0.19% 0.53% 0.36% 0.67% 2024-05-30
TMTRSD 30.8051 0.1769 -0.57% -0.08% -1.47% -1.38% 2024-05-30
TNDRSD 34.6558 0.1331 -0.38% -0.03% -0.56% -2.05% 2024-05-30
TRYRSD 3.35486 0.00567 -0.17% -0.17% -0.92% -37.09% 2024-05-30
TTDRSD 15.9327 0.0273 -0.17% -0.02% -1.41% -1.42% 2024-05-30
TWDRSD 3.33815 0.00981 -0.29% -0.55% -0.75% -6.54% 2024-05-30
TZSRSD 0.0415071 0.0001994 -0.48% -0.46% -2.23% -10.26% 2024-05-30
UAHRSD 2.66895 0.00630 -0.24% -1.81% -3.87% -9.71% 2024-05-30
UGXRSD 0.0283064 0.0001091 -0.38% -0.24% -1.62% -2.50% 2024-05-30
UNIRSD 1098.18 64.56 -5.55% 12.22% 42.12% 99.92% 2024-05-31
URYRSD 2.80485 0.00342 -0.12% -0.36% -2.02% -0.33% 2024-05-30
USCRSD 107.96 0.16 -0.15% -0.36% -1.65% -1.52% 2024-05-31
FJDRSD 48.3251 0.4923 1.03% 1.13% 1.09% 0.18% 2024-05-31
USTRSD 107.83 0.26 -0.24% -0.44% -1.64% -1.64% 2024-05-31
UZSRSD 0.00855361 0.00001510 -0.18% 0.70% -1.60% -10.66% 2024-05-30
VNDRSD 0.00424731 0.00001347 -0.32% -0.06% -1.49% -8.64% 2024-05-30
XAFRSD 0.17831 0.00082 -0.46% -0.21% -0.61% -0.21% 2024-05-30
XLMRSD 11.47 0.08 -0.67% -2.75% -5.78% 13.09% 2024-05-31
XMRRSD 16051.6 246.2 1.56% 6.79% 19.18% 0.63% 2024-05-31
XOFRSD 0.17831 0.00108 -0.60% -0.56% -0.61% -0.24% 2024-05-30
XPFRSD 0.97455 0.00280 -0.29% -0.37% -0.90% -1.06% 2024-05-30
XRPRSD 55.8547 0.2757 -0.49% -2.43% -1.53% -0.99% 2024-05-31
YERRSD 0.43177 0.00246 -0.57% -0.31% -1.65% -1.15% 2024-05-30
ZARRSD 5.76507 0.10841 -1.85% -2.55% -1.28% 4.02% 2024-05-30
ZIGRSD 8.13 0.02 -0.29% 0.71% 1.70% -94.16% 2024-05-30
ZMWRSD 3.98 0.01 -0.19% -4.07% -2.88% -29.21% 2024-05-30
ADARSD 48.35 0.11 0.23% -3.97% -1.91% 17.98% 2024-05-31
AEDRSD 29.4555 0.0175 0.06% -0.15% -1.45% -1.32% 2024-05-31
AFNRSD 1.50593 0.00454 -0.30% -0.14% 0.13% 19.66% 2024-05-30
ALGRSD 20.25 0.63 -3.01% 3.09% 2.64% 25.74% 2024-05-31
ALLRSD 1.15876 0.00108 -0.09% -0.81% -1.30% 7.99% 2024-05-31
AMDRSD 0.27846 0.00138 -0.49% -0.40% -1.45% -2.04% 2024-05-30
AOARSD 0.12537 0.00024 -0.19% -0.74% -2.76% -34.24% 2024-05-31
ARSRSD 0.12087 0.00005 -0.04% -0.70% -3.91% -73.60% 2024-05-31
ATMRSD 901.71 23.51 -2.54% -0.50% -6.51% -21.42% 2024-05-31
AVXRSD 3927.2 36.9 0.95% -6.13% 7.79% 153.54% 2024-05-31
AZNRSD 63.5706 0.0329 -0.05% -0.26% -1.55% -1.70% 2024-05-31
BCHRSD 49162.2 1,096.5 -2.18% -7.90% 5.59% 298.45% 2024-05-31
BDTRSD 0.92153 0.00057 0.06% -0.24% -7.88% -9.88% 2024-05-31
BGNRSD 59.7869 0.1034 -0.17% -0.28% -0.14% -0.22% 2024-05-31
BHDRSD 286.571 0.312 -0.11% -0.32% -1.57% -1.44% 2024-05-31
BIFRSD 0.0376618 0.0001181 0.31% -0.07% -1.64% -3.82% 2024-05-31
BIHRSD 59.8319 0.0563 -0.09% -0.36% -0.10% -0.17% 2024-05-13
BNBRSD 64118.0 0.7 0.00% -1.08% 4.45% 92.64% 2024-05-31
BNDRSD 80.0307 0.0144 0.02% -0.33% -0.50% -1.32% 2024-05-31
BOBRSD 15.6434 0.0036 -0.02% -0.24% -1.54% -2.25% 2024-05-31
BRLRSD 20.7791 0.0570 -0.27% -1.08% -1.65% -4.14% 2024-05-30
BSDRSD 108.121 0.005 0.00% -0.21% -1.52% -1.37% 2024-05-31
BTCRSD 7293953 95,486 -1.29% -1.56% 14.01% 149.31% 2024-05-31
BWPRSD 7.88221 0.05423 -0.68% -1.43% -1.91% -1.09% 2024-05-31
BYRRSD 33.0364 0.0074 -0.02% -0.22% -1.52% -24.11% 2024-05-31
CADRSD 79.2241 0.2060 0.26% 0.24% -0.95% -2.13% 2024-05-31
CDFRSD 0.0386855 0.0001113 -0.29% -0.26% -1.83% -18.31% 2024-05-30
CHFRSD 119.664 0.030 -0.03% 1.34% -0.11% -0.50% 2024-05-31
CLPRSD 0.11754 0.00030 -0.25% -1.33% 2.84% -13.33% 2024-05-31
CNYRSD 14.8671 0.0457 -0.31% -0.04% -2.01% -3.00% 2024-05-31
COPRSD 0.0279074 0.0000574 -0.21% -0.42% -0.50% 13.25% 2024-05-31
CRCRSD 0.20738 0.00019 -0.09% -1.86% -3.61% 1.81% 2024-05-31
CUCRSD 4.50525 0.01296 -0.29% -0.08% -1.47% -0.95% 2024-05-30
CVERSD 1.05737 0.00025 -0.02% -0.09% -0.31% -0.51% 2024-05-31
CZKRSD 4.73616 0.00095 -0.02% -0.05% 1.05% -4.18% 2024-05-31
DAIRSD 107.87 0.19 -0.17% 0.05% -1.73% -0.89% 2024-05-31
DJFRSD 0.60633 0.00091 -0.15% -0.55% -1.65% -1.79% 2024-05-31
DKKRSD 15.6970 0.0049 -0.03% -0.03% -0.50% -0.25% 2024-05-31
DOPRSD 1.82465 0.00026 -0.01% -0.90% -3.35% -9.43% 2024-05-31
DOTRSD 755.64 0.85 -0.11% -3.30% 0.41% 33.33% 2024-05-31
DZDRSD 0.80179 0.00106 -0.13% -0.33% -1.81% -0.56% 2024-05-31
EGPRSD 2.28373 0.00707 -0.31% -0.73% -0.42% -35.73% 2024-05-31
ERNRSD 7.19467 0.01373 -0.19% -0.40% -1.69% -1.55% 2024-05-31
ETBRSD 1.87653 0.00497 -0.26% -0.77% -2.56% -7.04% 2024-05-31
ETHRSD 408352 3,204 0.79% 1.55% 25.09% 100.62% 2024-05-31
GELRSD 38.5424 0.2124 -0.55% -3.60% -6.05% -8.94% 2024-05-31
GHSRSD 7.3482 0.0176 0.24% -0.99% -8.29% -26.93% 2024-05-31
GMDRSD 1.58936 0.00660 -0.41% -0.59% -1.91% -13.01% 2024-05-31
GNFRSD 0.0125268 0.0000460 -0.37% -0.63% -1.89% -2.79% 2024-05-31
GTQRSD 13.8707 0.0458 -0.33% -0.53% -1.80% -1.05% 2024-05-31
GYDRSD 0.51608 0.00053 -0.10% -0.31% -1.84% -0.66% 2024-05-31
HKDRSD 13.8109 0.0210 -0.15% -0.09% -1.59% -0.69% 2024-05-31
HNLRSD 4.36077 0.01508 -0.34% -0.17% -1.60% -2.40% 2024-05-31
HTGRSD 0.81139 0.00282 -0.35% -0.40% -2.01% 2.15% 2024-05-31
HUFRSD 0.30092 0.00007 0.02% -0.82% -0.22% -4.88% 2024-05-31
IDRRSD 0.00663399 0.00002647 -0.40% -1.41% -2.14% -9.31% 2024-05-31
ILSRSD 29.0441 0.1531 -0.52% -1.35% -1.38% -1.09% 2024-05-31
INRRSD 1.29071 0.00699 -0.54% -0.79% -1.93% -2.65% 2024-05-31
IQDRSD 0.0822763 0.0002599 -0.31% -0.53% -1.82% -1.75% 2024-05-31
IRRRSD 0.00255221 0.00000926 -0.36% -0.92% -2.21% -2.21% 2024-05-31
ISKRSD 0.78541 0.00222 -0.28% 0.77% 0.07% 0.22% 2024-05-31
JMDRSD 0.69330 0.00059 -0.08% -0.09% -1.47% -3.03% 2024-05-31
JODRSD 152.167 0.403 -0.26% -0.45% -1.76% -1.65% 2024-05-31
JPYRSD 0.68754 0.00120 -0.17% -0.11% -2.47% -12.36% 2024-05-31
KESRSD 0.82668 0.00506 -0.61% 1.47% -0.23% 4.45% 2024-05-31
KGSRSD 1.23291 0.00355 -0.29% 0.13% -0.40% -1.49% 2024-05-30
KHRRSD 0.0263819 0.0001001 -0.38% -0.93% -2.54% -1.06% 2024-05-31
KMFRSD 0.23773 0.00031 -0.13% -0.03% -0.10% 0.09% 2024-05-31
KRWRSD 0.0780709 0.0006194 -0.79% -1.55% -2.02% -5.95% 2024-05-31
KYDRSD 130.272 0.375 -0.29% -0.08% -1.47% -1.54% 2024-05-30
KZTRSD 0.24137 0.00118 -0.49% -1.43% -2.28% -1.77% 2024-05-31
LAKRSD 0.00502412 0.00000616 -0.12% -0.80% -2.29% -18.85% 2024-05-31
LBPRSD 0.0012056 0.0000018 -0.15% -0.27% -1.60% -83.50% 2024-05-31
LKRRSD 0.35898 0.00078 0.22% -0.57% -2.51% -5.03% 2024-05-31
LNKRSD 1995.8 56.1 2.89% 7.21% 36.43% 188.52% 2024-05-31
LRDRSD 0.55793 0.00160 -0.29% -0.24% -1.51% -13.62% 2024-05-30
LSLRSD 5.87641 0.01690 -0.29% 0.22% -0.43% 5.72% 2024-05-30
LTCRSD 9004.6 118.2 -1.30% -1.69% 2.47% -12.67% 2024-05-31
LUNRSD 0.013 0.001 -7.83% -0.03% 31.13% 32.21% 2024-05-31
LYDRSD 22.2395 0.0900 -0.40% -0.66% -1.24% -2.22% 2024-05-31
MADRSD 10.8667 0.0178 0.16% -0.22% -0.04% 0.86% 2024-05-31
MDLRSD 6.12776 0.02071 0.34% -0.01% -1.54% -1.04% 2024-05-31
MGARSD 0.0243074 0.0000414 0.17% -0.33% -1.58% -2.61% 2024-05-31
MKDRSD 1.90280 0.00172 0.09% -0.37% 0.09% 0.07% 2024-05-31
MMKRSD 0.0514281 0.0000585 -0.11% -0.32% -1.63% -1.77% 2024-05-31
MNTRSD 0.0317806 0.0000445 -0.14% -0.39% -1.68% -0.47% 2024-05-31
MOPRSD 13.4066 0.0216 -0.16% -0.49% -1.59% -1.32% 2024-05-31
MTCRSD 75.18 0.28 -0.37% -3.65% -0.77% -21.95% 2024-05-31
MURRSD 2.34269 0.00411 0.18% -0.31% -1.04% -2.66% 2024-05-31
MVRRSD 6.98725 0.00667 -0.10% -0.31% -4.59% -1.71% 2024-05-31
MWKRSD 0.06232 0.00009 -0.14% -0.29% -1.21% -42.26% 2024-05-31
MXNRSD 6.35308 0.00309 -0.05% -1.81% -1.92% 2.39% 2024-05-31
MYRRSD 22.9395 0.0465 -0.20% -0.40% -0.27% -3.47% 2024-05-31
MZNRSD 1.70006 0.00663 0.39% -0.75% -0.73% -1.95% 2024-05-31
NADRSD 5.78933 0.08708 -1.48% -1.26% -1.91% 4.07% 2024-05-31
NGNRSD 0.08089 0.00002 -0.02% 7.79% 2.75% -66.01% 2024-05-31
NIORSD 2.93731 0.00004 0.00% -0.31% -1.73% -3.13% 2024-05-31
NOKRSD 10.2954 0.0479 0.47% 0.71% 3.34% 4.53% 2024-05-31
NPRRSD 0.80858 0.00285 -0.35% -0.63% -1.10% -2.37% 2024-05-31

Exchange Rates