十字架 物价 天 % 每周 每月一次 YoY 日
USDRON 4.65060 0.01730 0.37% 0.95% 1.80% 2.67% 2024-06-14
EURRON 4.97689 0.00193 0.04% 0.02% 0.06% 0.39% 2024-06-14
GBPRON 5.89957 0.00961 -0.16% 0.72% 1.78% 1.91% 2024-06-14
AUDRON 3.07628 0.00398 0.13% 0.94% 0.93% -0.94% 2024-06-14
NZDRON 2.85598 0.00242 0.08% 1.59% 2.00% 1.21% 2024-06-14
OMRRON 12.0836 0.0460 0.38% 1.81% 1.08% 1.73% 2024-06-14
PABRON 4.65362 0.03049 0.66% 1.69% 1.12% 1.79% 2024-06-14
PENRON 1.23134 0.00511 0.42% 0.72% -0.51% -2.22% 2024-06-14
PGKRON 1.21043 0.00488 0.40% 3.09% 2.08% -6.02% 2024-06-14
PHPRON 0.0792670 0.0000160 -0.02% 1.83% -0.48% -3.11% 2024-06-14
PKRRON 0.0167071 0.0000779 0.47% 1.81% 1.05% 4.79% 2024-06-14
PLNRON 1.13690 0.00763 -0.67% -2.17% -2.52% 2.13% 2024-06-14
PYGRON 0.000618615 0.000003589 0.58% 1.72% 0.90% -2.20% 2024-06-14
QARRON 1.27740 0.00980 0.77% 1.87% 1.06% 1.77% 2024-06-14
RSDRON 0.0425142 0.0000057 0.01% 0.02% 0.07% 0.62% 2024-06-14
RUBRON 0.0518997 0.0008248 -1.56% 0.91% 2.97% -4.65% 2024-06-14
RWFRON 0.00351755 0.00000609 -0.17% -0.06% -0.93% -12.88% 2024-06-14
SARRON 1.23947 0.00448 0.36% 1.74% 1.02% 1.60% 2024-06-14
SCRRON 0.31585 0.00161 -0.51% -6.25% -6.30% -5.12% 2024-06-14
SDGRON 0.00793379 0.00002713 0.34% 3.98% 3.25% 4.09% 2024-06-14
SEKRON 0.44206 0.00001 0.00% 0.50% 3.84% 3.63% 2024-06-14
SGDRON 3.43649 0.00751 0.22% 0.87% 1.08% 1.39% 2024-06-14
SLLRON 0.000205864 0.000001299 0.64% 1.34% 1.55% 0.94% 2024-06-14
SOLRON 667.24 15.70 -2.30% -10.87% -7.90% 899.37% 2024-06-14
SOSRON 0.00814203 0.00005291 0.65% 1.21% 0.51% 0.62% 2024-06-14
SRDRON 0.14760 0.00089 0.60% 2.74% 3.95% 20.76% 2024-06-14
SSPRON 0.0029906 0.0000185 0.62% 1.26% 1.43% -38.07% 2024-06-13
STDRON 0.20014 0.00354 -1.74% -1.48% -0.18% -0.98% 2024-06-14
SVCRON 0.53134 0.00298 0.56% 1.60% 1.03% 1.69% 2024-06-14
SYPRON 0.00035637 0.00000221 0.62% 1.26% 0.49% -80.52% 2024-06-13
SZLRON 0.25248 0.00067 0.26% 4.49% 0.85% 1.22% 2024-06-14
THBRON 0.12684 0.00086 0.69% 1.11% 0.84% -3.75% 2024-06-14
TJSRON 0.42906 0.00311 -0.72% 0.33% 1.46% 1.79% 2024-06-13
TMTRON 1.32380 0.01195 0.91% 1.26% 0.78% 0.70% 2024-06-13
TNDRON 1.48225 0.00310 0.21% 0.71% 0.71% -0.40% 2024-06-13
TRYRON 0.14243 0.00008 -0.06% 0.47% -0.34% -26.78% 2024-06-13
TTDRON 0.68026 0.00197 0.29% 0.64% 0.20% -0.31% 2024-06-13
TWDRON 0.14319 0.00038 0.27% 0.98% 0.59% -4.51% 2024-06-13
TZSRON 0.00176712 0.00000624 0.35% 0.99% -0.76% -8.77% 2024-06-13
UAHRON 0.11346 0.00028 -0.25% -0.47% -2.53% -8.90% 2024-06-13
UGXRON 0.00123948 0.00001319 1.08% 3.25% 1.28% 0.22% 2024-06-13
UNIRON 48.34 1.32 2.81% -0.44% 55.11% 139.66% 2024-06-14
URYRON 0.11822 0.00074 0.63% 0.31% -1.32% -0.53% 2024-06-13
USCRON 4.65 0.02 0.37% 1.77% 1.07% 1.71% 2024-06-14
FJDRON 2.08021 0.00733 0.35% 2.49% 1.39% 1.82% 2024-06-14
USTRON 4.65 0.02 0.37% 1.78% 1.07% 1.71% 2024-06-14
UZSRON 0.000366306 0.000001873 0.51% 1.43% 1.00% -8.82% 2024-06-13
VNDRON 0.000182109 0.000001146 0.63% 1.15% 0.54% -6.88% 2024-06-13
XAFRON 0.00760748 0.00005484 0.73% 0.39% 0.36% 0.62% 2024-06-13
XLMRON 0.45 0.00 -0.95% -7.06% -4.42% 23.59% 2024-06-14
XMRRON 787.96 9.55 -1.20% 4.06% 29.83% 28.69% 2024-06-14
XOFRON 0.00760716 0.00012609 1.69% 0.00% 0.34% -0.04% 2024-06-13
XPFRON 0.0418429 0.0003226 0.78% 0.63% 0.48% 0.37% 2024-06-13
XRPRON 2.20299 0.00904 -0.41% -7.60% -4.19% 3.19% 2024-06-14
YERRON 0.0185073 0.0001146 0.62% 1.01% 0.29% 0.69% 2024-06-13
ZARRON 0.25165 0.00123 0.49% 4.18% 0.17% 1.97% 2024-06-13
ZIGRON 0.34 0.01 -1.48% -2.00% -1.73% -83.78% 2024-06-13
ZMWRON 0.18 0.00 0.97% 0.70% -2.22% -27.90% 2024-06-13
ADARON 1.91 0.05 -2.46% -8.94% -3.09% 58.82% 2024-06-14
AEDRON 1.26426 0.00283 0.22% 1.62% 0.92% 1.56% 2024-06-14
AFNRON 0.0654421 0.0005520 0.85% 0.90% 2.83% 22.46% 2024-06-13
ALGRON 0.71 0.02 -3.26% -17.58% -11.31% 37.22% 2024-06-14
ALLRON 0.0495922 0.0000646 0.13% 0.07% 0.64% 7.26% 2024-06-14
AMDRON 0.01198008 0.00003981 0.33% 1.64% 0.94% 1.05% 2024-06-14
AOARON 0.00534084 0.00002071 -0.39% 0.80% -2.19% -19.66% 2024-06-14
ARSRON 0.0051521 0.0000168 0.33% 1.31% -0.88% -72.06% 2024-06-14
ATMRON 33.07 1.39 -4.04% -15.99% -11.56% -14.52% 2024-06-14
AVXRON 139.47 4.23 -2.94% -15.10% -3.87% 168.31% 2024-06-14
AZNRON 2.73618 0.01071 0.39% 1.80% 1.09% 1.45% 2024-06-14
BCHRON 1948.9 49.7 -2.49% -14.00% -1.16% 318.75% 2024-06-14
BDTRON 0.0393991 0.0000598 0.15% 1.12% 0.17% -5.85% 2024-06-14
BGNRON 2.55136 0.00726 0.29% 0.18% 0.25% 0.76% 2024-06-14
BHDRON 12.3519 0.0588 0.48% 1.89% 1.15% 1.86% 2024-06-14
BIFRON 0.00161168 0.00000234 0.15% 1.19% 0.70% -1.23% 2024-06-14
BNBRON 2785.2 11.3 0.41% -11.49% 4.70% 158.25% 2024-06-14
BNDRON 3.43386 0.00813 0.24% 1.09% 0.98% 0.72% 2024-06-14
BOBRON 0.67072 0.00171 0.26% 1.29% 0.71% 0.64% 2024-06-14
BRLRON 0.86373 0.01137 1.33% 0.08% -3.39% -8.60% 2024-06-13
BSDRON 4.63760 0.01447 0.31% 1.35% 0.78% 1.44% 2024-06-14
BTCRON 307163 2,337 -0.76% -3.82% 1.30% 165.52% 2024-06-14
BWPRON 0.34144 0.00159 0.47% 2.78% 0.68% -0.95% 2024-06-14
BYRRON 1.41560 0.00291 0.21% 1.24% 0.67% -22.03% 2024-06-14
CADRON 3.38642 0.01532 0.45% 1.19% 0.80% -1.15% 2024-06-14
CDFRON 0.00163924 0.00001015 0.62% 0.22% -0.89% -16.70% 2024-06-13
CHFRON 5.22575 0.04308 0.83% 1.69% 3.03% 2.89% 2024-06-14
CLPRON 0.00507169 0.00002705 0.54% 0.81% 1.53% -11.36% 2024-06-14
CNYRON 0.63967 0.00240 0.38% 0.84% 0.96% 0.55% 2024-06-14
COPRON 0.00112312 0.00000545 0.49% -3.12% -5.94% 2.70% 2024-06-14
CRCRON 0.00878062 0.00001191 0.14% 1.43% -2.25% 3.74% 2024-06-14
CUCRON 0.19305 0.00120 0.62% 1.26% 0.49% 0.84% 2024-06-13
CVERON 0.0451230 0.0000927 0.21% 0.31% 0.39% 0.48% 2024-06-14
CZKRON 0.20119 0.00003 -0.01% -0.78% 0.26% -3.48% 2024-06-14
DAIRON 4.65 0.02 0.36% 1.03% 1.79% 2.63% 2024-06-14
DJFRON 0.0259898 0.0000810 -0.31% 1.12% 0.38% 0.94% 2024-06-14
DKKRON 0.66710 0.00015 0.02% -0.01% 0.02% 0.36% 2024-06-14
DOPRON 0.0783659 0.0003642 0.47% 2.05% -0.62% -6.36% 2024-06-14
DOTRON 28.55 1.01 -3.43% -6.91% -10.32% 44.38% 2024-06-14
DZDRON 0.0344952 0.0000766 0.22% 1.52% 0.70% 2.38% 2024-06-14
EGPRON 0.09749 0.00039 0.40% 1.26% -0.84% -34.21% 2024-06-14
ERNRON 0.30889 0.00191 0.62% 1.40% 0.69% 1.35% 2024-06-13
ETBRON 0.0813799 0.0008358 1.04% 2.26% 1.16% -3.09% 2024-06-14
ETHRON 16183.8 104.4 0.65% -4.51% 16.70% 114.14% 2024-06-14
GELRON 1.62275 0.00724 0.45% 0.33% -4.82% -8.14% 2024-06-14
GHSRON 0.31063 0.00277 0.90% 1.29% -4.14% -25.26% 2024-06-14
GMDRON 0.0687318 0.0003689 0.54% 1.77% 1.00% -10.10% 2024-06-14
GNFRON 0.000541024 0.000002581 0.48% 1.81% 1.09% 0.76% 2024-06-14
GTQRON 0.59953 0.00440 0.74% 1.80% 1.23% 2.62% 2024-06-14
GYDRON 0.0222770 0.0001081 0.49% 2.04% 1.33% 2.82% 2024-06-14
HKDRON 0.59541 0.00219 0.37% 0.98% 1.76% 2.81% 2024-06-14
HNLRON 0.18847 0.00164 0.88% 2.35% 1.58% 1.27% 2024-06-14
HTGRON 0.0351247 0.0002980 0.86% 1.88% 1.19% 5.26% 2024-06-14
HUFRON 0.0125298 0.0000078 -0.06% -1.90% -2.88% -6.12% 2024-06-14
IDRRON 0.000282831 0.000001677 -0.59% 0.45% -0.98% -7.85% 2024-06-14
ILSRON 1.25322 0.00607 0.49% 2.36% 0.56% -1.69% 2024-06-14
INRRON 0.0557981 0.0003355 0.60% 1.92% 1.28% 0.02% 2024-06-14
IQDRON 0.00356057 0.00002370 0.67% 1.93% 1.36% 1.87% 2024-06-14
IRRRON 0.000110852 0.000000798 0.72% 2.14% 1.36% 1.84% 2024-06-14
ISKRON 0.0333770 0.0000391 0.12% 0.42% 0.96% 0.36% 2024-06-14
JMDRON 0.0299686 0.0002684 0.90% 1.84% 1.81% -0.36% 2024-06-14
JODRON 6.57582 0.03992 0.61% 1.99% 1.31% 1.95% 2024-06-14
JPYRON 0.0295520 0.0000642 0.22% 0.55% -0.19% -8.49% 2024-06-14
KESRON 0.0363329 0.0004159 1.16% 3.62% 2.65% 10.95% 2024-06-14
KGSRON 0.0530492 0.0001348 -0.25% 1.36% 1.84% 1.64% 2024-06-14
KHRRON 0.00113230 0.00000689 0.61% 1.63% 0.05% 1.75% 2024-06-14
KMFRON 0.0101725 0.0000006 0.01% 0.73% 0.64% 1.04% 2024-06-14
KRWRON 0.00336192 0.00000548 -0.16% 0.40% -0.36% -6.31% 2024-06-14
KYDRON 5.58229 0.03458 0.62% 1.26% 0.49% 0.23% 2024-06-13
KZTRON 0.0103007 0.0000259 0.25% 0.87% -1.29% 1.36% 2024-06-14
LAKRON 0.000213214 0.000000695 0.33% 0.65% -1.06% -15.00% 2024-06-14
LBPRON 0.00005199 0.00000037 0.73% 1.75% 1.24% -82.94% 2024-06-14
LKRRON 0.0153029 0.0000912 0.60% 1.23% 0.26% 3.77% 2024-06-14
LNKRON 68.41 1.81 -2.57% -9.03% 7.47% 185.08% 2024-06-14
LRDRON 0.0238830 0.0001479 0.62% 1.23% 0.11% -9.04% 2024-06-13
LSLRON 0.25338 0.00157 0.62% 5.29% 1.27% 1.53% 2024-06-14
LTCRON 361.073 5.560 -1.52% -2.18% -4.29% 6.90% 2024-06-14
LUNRON 0.000 0.000 -9.66% -17.41% -9.04% -8.45% 2024-06-14
LYDRON 0.95806 0.00274 0.29% 1.27% 1.29% 0.71% 2024-06-14
MADRON 0.46694 0.00277 0.60% 0.91% 1.71% 2.88% 2024-06-14
MDLRON 0.26136 0.00164 0.63% 0.63% 0.89% 1.33% 2024-06-14
MGARON 0.00104197 0.00000544 0.52% 2.02% 0.54% 1.01% 2024-06-14
MKDRON 0.0806169 0.0002949 -0.36% -0.18% -0.30% 0.02% 2024-06-14
MMKRON 0.00222190 0.00006688 3.10% 1.97% 1.39% 1.76% 2024-06-14
MNTRON 0.00136780 0.00000446 0.33% 1.56% 0.75% 2.02% 2024-06-14
MOPRON 0.57822 0.00359 0.62% 1.64% 1.10% 1.82% 2024-06-14
MTCRON 2.70 0.11 -3.76% -12.22% -14.10% 0.85% 2024-06-14
MURRON 0.0994802 0.0001325 0.13% -0.29% -0.34% -1.10% 2024-06-14
MVRRON 0.30102 0.00113 0.38% 0.63% 1.14% 1.53% 2024-06-14
MWKRON 0.00268344 0.00001720 0.65% 1.89% 1.24% -40.33% 2024-06-14
MXNRON 0.25202 0.00039 0.15% 0.63% -7.97% -4.83% 2024-06-14
MYRRON 0.98513 0.00089 0.09% 1.20% 0.94% -0.47% 2024-06-14
MZNRON 0.0730042 0.0002622 0.36% 1.06% 0.35% 1.24% 2024-06-14
NADRON 0.25262 0.00081 0.32% 4.55% 0.96% 1.30% 2024-06-14
NGNRON 0.0031107 0.0000321 1.04% 1.86% 1.57% -58.48% 2024-06-14
NIORON 0.12631 0.00071 0.57% 1.61% 0.88% -0.12% 2024-06-14
NOKRON 0.43608 0.00114 0.26% 1.37% 1.67% 0.97% 2024-06-14
NPRRON 0.0348069 0.0002196 0.63% 1.59% 1.07% 0.00% 2024-06-14

Exchange Rates