十字架 物价 天 % 每周 每月一次 YoY 日
USDPYG 7535.30 10.09 -0.13% 0.26% 0.56% 4.17% 2024-05-31
EURPYG 8173.01 0.37 0.00% 0.25% 1.78% 5.00% 2024-05-31
GBPPYG 9601.48 2.90 -0.03% 0.30% 2.21% 5.98% 2024-05-31
AUDPYG 5013.31 11.09 0.22% 0.99% 2.46% 6.09% 2024-05-31
NZDPYG 4628.71 14.47 0.31% 0.63% 4.20% 5.42% 2024-05-31
OMRPYG 19578.3 22.7 -0.12% 0.18% 0.59% 3.65% 2024-05-31
PABPYG 7538.31 7.08 -0.09% 0.24% 0.59% 3.69% 2024-05-31
PENPYG 2009.68 2.16 -0.11% 0.04% 0.74% 1.07% 2024-05-31
PGKPYG 1964.16 26.72 1.38% 1.51% 0.83% -4.08% 2024-05-31
PHPPYG 128.718 0.258 -0.20% -0.22% -0.86% -0.23% 2024-05-31
PKRPYG 27.0640 0.0290 -0.11% 0.22% 0.66% 5.93% 2024-05-31
PLNPYG 1913.04 3.51 0.18% 0.30% 3.03% 11.40% 2024-05-31
QARPYG 2069.28 1.24 -0.06% 0.26% 0.69% 3.61% 2024-05-31
RONPYG 1642.21 0.30 -0.02% 0.48% 1.78% 4.90% 2024-05-31
RSDPYG 69.7971 0.0138 0.02% 0.56% 2.26% 5.24% 2024-05-31
RUBPYG 83.6326 0.3427 -0.41% 0.10% 2.47% -6.19% 2024-05-31
RWFPYG 5.79193 0.01222 -0.21% -0.19% 0.02% -10.74% 2024-05-31
SARPYG 2009.01 2.66 -0.13% 0.19% 0.56% 3.65% 2024-05-31
SCRPYG 525.108 31.337 -5.63% -4.68% 0.91% -1.59% 2024-05-31
SDGPYG 12.5379 0.0629 -0.50% -0.19% 0.20% 3.44% 2024-05-31
SEKPYG 715.943 3.422 0.48% 2.24% 4.31% 6.84% 2024-05-31
SGDPYG 5577.16 10.78 -0.19% 0.16% 1.23% 3.92% 2024-05-31
SLLPYG 0.33483 0.00061 -0.18% 1.30% 1.10% 3.47% 2024-05-31
SOLPYG 1254920.4 4,510.3 -0.36% -0.46% 24.56% 746.29% 2024-05-31
SOSPYG 13.1967 0.0875 -0.66% -0.33% 0.04% 2.74% 2024-05-31
SRDPYG 235.147 1.388 0.59% 1.34% 6.32% 19.06% 2024-05-31
SSPPYG 4.8691 0.0003 -0.01% 1.38% 3.11% -36.46% 2024-05-29
STDPYG 333.143 5.869 1.79% 2.00% 1.81% 4.69% 2024-05-30
SVCPYG 862.335 1.106 0.13% 0.29% 0.97% 3.90% 2024-05-30
SYPPYG 0.58021 0.00003 -0.01% 0.45% 1.32% -79.80% 2024-05-29
SZLPYG 404.841 5.140 -1.25% -1.64% 0.94% 9.82% 2024-05-30
THBPYG 205.540 0.734 0.36% -0.35% 2.33% -1.76% 2024-05-30
TJSPYG 703.511 0.868 0.12% 0.84% 2.80% 5.60% 2024-05-30
TMTPYG 2149.68 5.65 -0.26% 0.23% 0.93% 3.45% 2024-05-30
TNDPYG 2418.39 1.77 -0.07% 0.28% 1.87% 2.75% 2024-05-30
TRYPYG 234.113 0.331 0.14% 0.14% 1.50% -34.01% 2024-05-30
TTDPYG 1111.84 1.54 0.14% 0.29% 0.99% 3.41% 2024-05-30
TWDPYG 232.947 0.039 0.02% -0.24% 1.67% -1.96% 2024-05-30
TZSPYG 2.89650 0.00490 -0.17% -0.15% 0.15% -5.87% 2024-05-30
UAHPYG 186.248 0.139 0.07% -1.51% -1.53% -5.29% 2024-05-30
UGXPYG 1.97531 0.00147 -0.07% 0.07% 0.77% 2.28% 2024-05-30
UNIPYG 76649.0 4,490.8 -5.53% 12.85% 45.32% 110.40% 2024-05-31
URYPYG 195.731 0.368 0.19% -0.05% 0.37% 4.55% 2024-05-30
USCPYG 7535.5 9.6 -0.13% 0.20% 0.57% 3.65% 2024-05-31
FJDPYG 3381.79 43.86 1.31% 1.97% 3.64% 5.71% 2024-05-31
USTPYG 7526.5 16.6 -0.22% 0.12% 0.58% 3.51% 2024-05-31
UZSPYG 0.59690 0.00080 0.13% 1.02% 0.80% -6.29% 2024-05-30
VNDPYG 0.29639 0.00002 -0.01% 0.26% 0.40% -4.17% 2024-05-30
XAFPYG 12.4429 0.0183 -0.15% 0.10% 1.81% 4.68% 2024-05-30
XLMPYG 800.70 5.22 -0.65% -2.21% -3.65% 19.01% 2024-05-31
XMRPYG 1120348.0 17,392.0 1.58% 7.39% 21.87% 5.90% 2024-05-31
XOFPYG 12.4429 0.0363 -0.29% -0.25% 1.81% 4.65% 2024-05-30
XPFPYG 68.0071 0.0157 0.02% -0.06% 1.52% 3.78% 2024-05-30
XRPPYG 3898.46 18.50 -0.47% -1.88% 0.69% 4.20% 2024-05-31
YERPYG 30.1303 0.0781 -0.26% 0.00% 0.74% 3.69% 2024-05-30
ZARPYG 402.306 6.295 -1.54% -2.25% 1.13% 9.11% 2024-05-30
ZIGPYG 567.17 0.13 0.02% 1.03% 4.18% -93.88% 2024-05-30
ZMWPYG 277.65 0.34 0.12% -3.78% -0.52% -25.74% 2024-05-30
ADAPYG 3374.9 8.5 0.25% -3.43% 0.31% 24.16% 2024-05-31
AEDPYG 2051.44 2.84 -0.14% 0.19% 0.56% 3.63% 2024-05-31
AFNPYG 105.0890 0.0096 0.01% 0.40% 1.60% 25.90% 2024-05-30
ALGPYG 1412.1 45.0 -3.09% 3.56% 4.85% 32.19% 2024-05-31
ALLPYG 80.7320 0.2055 -0.25% -0.43% 0.74% 13.45% 2024-05-31
AMDPYG 19.4319 0.0356 -0.18% 0.14% 0.75% 3.07% 2024-05-30
AOAPYG 8.7400 0.0252 -0.29% -0.30% -0.68% -30.87% 2024-05-31
ARSPYG 8.4263 0.0115 -0.14% -0.26% -1.85% -72.24% 2024-05-31
ATMPYG 62936.2 1,628.9 -2.52% 0.05% -4.41% -17.31% 2024-05-31
AVXPYG 274106.5 2,623.4 0.97% -5.60% 10.22% 166.83% 2024-05-31
AZNPYG 4432.36 6.10 -0.14% 0.19% 0.56% 3.34% 2024-05-31
BCHPYG 3431348.4 75,866.6 -2.16% -7.64% 7.97% 318.62% 2024-05-31
BDTPYG 64.2683 0.0008 0.00% 0.24% -5.88% -5.23% 2024-05-31
BGNPYG 4170.48 8.87 -0.21% 0.22% 2.05% 4.95% 2024-05-31
BHDPYG 19989.9 29.7 -0.15% 0.18% 0.59% 3.66% 2024-05-31
BIFPYG 2.62739 0.00747 0.29% 0.44% 0.53% 1.18% 2024-05-31
BIHPYG 4137.59 10.17 0.25% 0.60% 2.85% 3.26% 2024-05-13
BNBPYG 4475213.1 796.9 0.02% -0.79% 6.80% 102.38% 2024-05-31
BNDPYG 5583.89 0.09 0.00% 0.19% 1.70% 3.81% 2024-05-31
BOBPYG 1091.92 0.01 0.00% 0.33% 0.68% 2.88% 2024-05-31
BRLPYG 1450.03 0.53 0.04% -0.77% 0.74% 0.55% 2024-05-30
BSDPYG 7545.50 0.11 0.00% 0.33% 0.69% 3.79% 2024-05-31
BTCPYG 509092228 6,567,270 -1.27% -1.28% 16.58% 161.92% 2024-05-31
BWPPYG 550.053 3.778 -0.68% -0.90% 0.29% 4.07% 2024-05-31
BYRPYG 2305.93 0.02 0.00% 0.35% 0.70% -20.13% 2024-05-31
CADPYG 5529.56 15.42 0.28% 0.53% 1.28% 2.82% 2024-05-31
CDFPYG 2.69960 0.00062 0.02% 0.05% 0.57% -14.31% 2024-05-30
CHFPYG 8352.14 0.54 -0.01% 1.63% 2.15% 4.53% 2024-05-31
CLPPYG 8.20602 0.01721 -0.21% -0.76% 5.19% -8.76% 2024-05-31
CNYPYG 1037.67 2.99 -0.29% 0.25% 0.20% 1.91% 2024-05-31
COPPYG 1.94879 0.00268 -0.14% 0.18% 1.80% 19.24% 2024-05-31
CRCPYG 14.4845 0.0000 0.00% -1.24% -1.37% 7.22% 2024-05-31
CUCPYG 314.391 0.072 0.02% 0.23% 0.93% 3.90% 2024-05-30
CVEPYG 73.8402 0.0360 0.05% 0.53% 1.99% 4.76% 2024-05-31
CZKPYG 330.745 0.174 0.05% 0.56% 3.39% 0.90% 2024-05-31
DAIPYG 7528.9 11.5 -0.15% 0.34% 0.49% 4.13% 2024-05-31
DJFPYG 42.3388 0.0370 -0.09% 0.05% 0.61% 3.40% 2024-05-31
DKKPYG 1096.10 0.37 0.03% 0.58% 1.79% 5.03% 2024-05-31
DOPPYG 127.398 0.049 0.04% -0.31% -1.13% -4.65% 2024-05-31
DOTPYG 52741.1 49.5 -0.09% -3.02% 2.67% 40.08% 2024-05-31
DZDPYG 55.9933 0.0321 -0.06% 0.29% 0.46% 4.71% 2024-05-31
EGPPYG 159.485 0.375 -0.23% -0.12% 1.89% -32.32% 2024-05-31
ERNPYG 502.353 0.673 -0.13% 0.20% 0.56% 3.65% 2024-05-31
ETBPYG 131.169 0.128 -0.10% -0.06% -0.22% -2.02% 2024-05-31
ETHPYG 28501509 228,933 0.81% 1.84% 27.91% 110.77% 2024-05-31
GELPYG 2697.92 6.52 -0.24% -2.78% -3.65% -3.89% 2024-05-31
GHSPYG 514.35 2.80 0.55% -0.15% -5.96% -22.88% 2024-05-31
GMDPYG 111.222 0.149 -0.13% 0.23% 0.56% -8.21% 2024-05-31
GNFPYG 0.87633 0.00104 -0.12% 0.16% 0.55% 2.54% 2024-05-31
GTQPYG 970.349 0.793 -0.08% 0.26% 0.65% 4.37% 2024-05-31
GYDPYG 36.0886 0.0380 0.11% 0.44% 0.56% 4.74% 2024-05-31
HKDPYG 963.954 1.281 -0.13% 0.20% 0.63% 4.34% 2024-05-31
HNLPYG 305.093 0.269 -0.09% 0.63% 0.86% 2.96% 2024-05-31
HTGPYG 56.7650 0.0536 -0.09% 0.39% 0.43% 7.75% 2024-05-31
HUFPYG 21.0399 0.0452 0.22% -0.10% 2.21% 0.28% 2024-05-31
IDRPYG 0.46397 0.00082 -0.18% -0.66% 0.27% -4.37% 2024-05-31
ILSPYG 2032.67 4.81 -0.24% -0.53% 1.11% 4.38% 2024-05-31
INRPYG 90.3146 0.2435 -0.27% 0.02% 0.53% 2.71% 2024-05-31
IQDPYG 5.75459 0.00506 -0.09% 0.24% 0.61% 3.61% 2024-05-31
IRRPYG 0.17851 0.00024 -0.13% -0.16% 0.21% 3.13% 2024-05-31
ISKPYG 54.8980 0.0655 -0.12% 1.48% 2.47% 5.62% 2024-05-31
JMDPYG 48.4394 0.0175 0.04% 0.57% 0.85% 2.15% 2024-05-31
JODPYG 10629.56 17.24 -0.16% 0.20% 0.54% 3.59% 2024-05-31
JPYPYG 48.0203 0.0420 -0.09% 0.25% -0.20% -7.86% 2024-05-31
KESPYG 57.7417 0.2997 -0.52% 2.12% 2.10% 10.00% 2024-05-31
KGSPYG 86.0364 0.0198 0.02% 0.67% 1.83% 3.66% 2024-05-30
KHRPYG 1.84163 0.00637 -0.34% -0.36% -0.32% 4.14% 2024-05-31
KMFPYG 16.5884 0.0222 -0.13% 0.50% 2.12% 5.31% 2024-05-31
KRWPYG 5.44670 0.04457 -0.81% -1.04% 0.15% -1.06% 2024-05-31
KYDPYG 9090.83 2.09 0.02% 0.23% 0.93% 3.28% 2024-05-30
KZTPYG 16.8498 0.0765 -0.45% -0.86% -0.36% 3.40% 2024-05-31
LAKPYG 0.35086 0.00017 -0.05% -0.18% -0.03% -14.55% 2024-05-31
LBPPYG 0.08418 0.00008 -0.09% 0.32% 0.66% -82.63% 2024-05-31
LKRPYG 25.0559 0.0598 0.24% -0.01% -0.31% -0.05% 2024-05-31
LNKPYG 139297.5 3,944.4 2.91% 7.52% 39.51% 203.12% 2024-05-31
LRDPYG 38.9339 0.0090 0.02% 0.08% 0.89% -9.39% 2024-05-30
LSLPYG 410.076 0.094 0.02% 0.77% 1.79% 11.24% 2024-05-30
LTCPYG 628488 8,132 -1.28% -1.40% 4.78% -8.25% 2024-05-31
LUNPYG 0.90 0.08 -7.82% 0.26% 34.09% 38.90% 2024-05-31
LYDPYG 1552.07 6.16 -0.40% -0.11% 0.98% 2.90% 2024-05-31
MADPYG 758.713 1.637 0.22% 0.38% 2.25% 6.18% 2024-05-31
MDLPYG 427.839 1.669 0.39% 0.58% 0.71% 4.18% 2024-05-31
MGAPYG 1.69714 0.00378 0.22% 0.26% 0.68% 2.53% 2024-05-31
MKDPYG 132.815 0.151 0.11% 0.19% 2.35% 5.32% 2024-05-31
MMKPYG 3.58980 0.00310 -0.09% 0.24% 0.60% 3.38% 2024-05-31
MNTPYG 2.21887 0.00199 -0.09% 0.20% 0.56% 4.78% 2024-05-31
MOPPYG 936.027 1.035 -0.11% 0.09% 0.66% 3.89% 2024-05-31
MTCPYG 5247.3 18.7 -0.36% -3.37% 1.46% -18.00% 2024-05-31
MURPYG 163.557 0.363 0.22% 0.28% 1.22% 2.47% 2024-05-31
MVRPYG 487.722 0.337 -0.07% 0.26% -2.43% 3.45% 2024-05-31
MWKPYG 4.35030 0.00490 -0.11% 0.27% 1.02% -39.23% 2024-05-31
MXNPYG 443.423 0.132 -0.03% -1.53% 0.29% 7.57% 2024-05-31
MYRPYG 1600.87 3.17 -0.20% 0.14% 1.96% 1.58% 2024-05-31
MZNPYG 118.666 0.492 0.42% -0.18% 1.51% 3.19% 2024-05-31
NADPYG 404.037 6.038 -1.47% -0.72% 0.29% 9.51% 2024-05-31
NGNPYG 5.6464 0.0007 0.01% 8.41% 5.08% -64.23% 2024-05-31
NIOPYG 205.042 0.070 0.03% 0.26% 0.50% 1.96% 2024-05-31
NOKPYG 718.585 3.478 0.49% 1.00% 5.67% 9.82% 2024-05-31
NPRPYG 56.4438 0.1804 -0.32% -0.06% 1.14% 2.76% 2024-05-31

Exchange Rates