十字架 物价 天 % 每周 每月一次 YoY 日
USDPLN 3.92230 0.00390 0.10% -0.47% -3.38% -7.12% 2024-05-29
EURPLN 4.25440 0.00210 0.05% -0.26% -1.75% -6.18% 2024-05-29
GBPPLN 5.00380 0.00471 0.09% 0.52% -1.04% -3.91% 2024-05-29
AUDPLN 2.60744 0.00264 0.10% -0.13% -1.28% -5.40% 2024-05-29
NZDPLN 2.40709 0.00119 0.05% 0.88% 0.15% -5.65% 2024-05-29
OMRPLN 10.1593 0.0275 -0.27% -0.12% -2.87% -7.26% 2024-05-28
PABPLN 3.91500 0.00571 -0.15% 0.10% -2.78% -7.15% 2024-05-28
PENPLN 1.04517 0.00221 -0.21% -0.11% -2.52% -9.34% 2024-05-28
PGKPLN 1.00669 0.00159 -0.16% -0.01% -5.15% -15.27% 2024-05-28
PHPPLN 0.0673910 0.0000711 -0.11% 0.05% -3.59% -10.39% 2024-05-28
PKRPLN 0.0140768 0.0000112 -0.08% 0.17% -2.63% -4.76% 2024-05-28
PYGPLN 0.000520452 0.000000713 -0.14% -0.38% -3.76% -11.01% 2024-05-28
QARPLN 1.07541 0.00052 -0.05% 0.10% -2.61% -7.04% 2024-05-28
RONPLN 0.85470 0.00118 -0.14% 0.00% -1.44% -6.13% 2024-05-28
RSDPLN 0.0363016 0.0000515 -0.14% 0.02% -1.47% -5.77% 2024-05-28
NIOPLN 0.10634 0.00016 -0.15% 0.07% -2.94% -8.83% 2024-05-28
NOKPLN 0.37347 0.00099 0.27% 1.71% 1.96% -1.63% 2024-05-29
NPRPLN 0.0294006 0.0000928 -0.31% 0.18% -2.49% -7.82% 2024-05-28
RWFPLN 0.00301252 0.00000915 0.30% -0.41% -3.10% -20.07% 2024-05-28
SCRPLN 0.28487 0.00383 -1.33% -0.38% -3.38% -10.95% 2024-05-28
SDGPLN 0.00651684 0.00003164 -0.48% -0.37% -3.07% -7.30% 2024-05-28
SGDPLN 2.90652 0.00144 0.05% -0.01% -1.81% -6.70% 2024-05-29
SLLPLN 0.000172737 0.000001453 -0.83% 0.02% -2.87% -7.90% 2024-05-28
LYDPLN 0.80753 0.00170 -0.21% -0.21% -2.22% -7.84% 2024-05-28
MADPLN 0.39384 0.00100 -0.25% -0.22% -1.14% -4.74% 2024-05-28
MDLPLN 0.22089 0.00037 -0.17% -0.29% -2.91% -7.27% 2024-05-28
MGAPLN 0.00087916 0.00000520 -0.59% -0.46% -3.07% -8.43% 2024-05-28
MKDPLN 0.0690588 0.0001199 -0.17% 0.08% -1.42% -6.15% 2024-05-28
MMKPLN 0.00186292 0.00000412 -0.22% 0.02% -2.85% -7.49% 2024-05-28
MNTPLN 0.00115323 0.00000785 -0.68% -0.04% -2.57% -5.33% 2024-05-24
MOPPLN 0.48627 0.00120 -0.25% -0.12% -2.65% -7.01% 2024-05-28
MURPLN 0.0849817 0.0000519 -0.06% -0.28% -2.21% -8.49% 2024-05-28
MVRPLN 0.25343 0.00161 -0.63% 0.01% -2.54% -6.87% 2024-05-24
MWKPLN 0.00225625 0.00000501 -0.22% 0.02% -2.49% -45.60% 2024-05-28
MYRPLN 0.83279 0.00197 -0.24% -0.36% -1.43% -9.10% 2024-05-28
MZNPLN 0.0615606 0.0004299 -0.69% -0.55% -3.20% -7.67% 2024-05-28
NADPLN 0.21202 0.00135 -0.63% -1.46% 0.25% 0.11% 2024-05-24
URYPLN 0.1015368 0.0003034 -0.30% 0.71% -3.75% -6.68% 2024-05-28
TTDPLN 0.57750 0.00014 -0.02% 0.24% -2.39% -7.49% 2024-05-28
TWDPLN 0.12153 0.00058 -0.48% 0.02% -1.96% -11.73% 2024-05-28
TZSPLN 0.00150626 0.00000111 0.07% -0.16% -3.06% -15.69% 2024-05-28
UAHPLN 0.09700 0.00025 -0.26% -1.68% -4.45% -15.87% 2024-05-28
UGXPLN 0.00102622 0.00000700 -0.68% -0.41% -2.77% -9.09% 2024-05-28
SOSPLN 0.00685552 0.00004748 -0.69% -0.54% -3.28% -8.13% 2024-05-28
SRDPLN 0.12082 0.00023 -0.19% 0.44% 2.22% 5.17% 2024-05-28
SSPPLN 0.00250753 0.00000179 0.07% 0.08% -1.67% -44.14% 2024-05-27
STDPLN 0.17039 0.00345 -1.98% -1.82% -1.82% -7.56% 2024-05-28
SVCPLN 0.44779 0.00029 -0.06% 0.15% -2.70% -7.08% 2024-05-28
SYPPLN 0.00030157 0.00000022 0.07% 0.08% -2.47% -81.95% 2024-05-27
SZLPLN 0.21411 0.00073 0.34% -0.28% 0.11% -0.19% 2024-05-28
THBPLN 0.10700 0.00019 -0.18% -1.23% -1.61% -11.94% 2024-05-28
TJSPLN 0.36556 0.00219 0.60% 1.41% -0.82% -5.49% 2024-05-28
TMTPLN 1.10934 0.00693 -0.62% -0.90% -3.43% -7.61% 2024-05-28
TNDPLN 1.25792 0.00161 0.13% 0.01% -1.50% -7.37% 2024-05-28
UZSPLN 0.000308227 0.000000371 -0.12% 0.04% -3.27% -16.68% 2024-05-28
VNDPLN 0.000153839 0.000000254 -0.16% 0.01% -3.50% -14.38% 2024-05-28
XAFPLN 0.00648165 0.00001127 -0.17% 0.00% -1.49% -5.84% 2024-05-28
YERPLN 0.0156443 0.0000406 -0.26% -0.21% -2.86% -7.27% 2024-05-28
ZARPLN 0.21392 0.00051 0.24% -0.74% -0.96% -0.23% 2024-05-28
XOFPLN 0.00648295 0.00000979 -0.15% 0.02% -1.70% -6.60% 2024-05-28
XPFPLN 0.0355611 0.0001673 0.47% 0.16% -1.33% -6.00% 2024-05-28
AEDPLN 1.06591 0.00090 -0.08% -0.04% -2.76% -7.17% 2024-05-29
AFNPLN 0.0545544 0.0003243 -0.59% 0.18% -2.12% 13.74% 2024-05-24
ALLPLN 0.0422443 0.0000040 -0.01% -0.36% -1.53% 2.93% 2024-05-29
AMDPLN 0.01009819 0.00000600 -0.06% -0.10% -2.03% -7.26% 2024-05-28
AOAPLN 0.00455095 0.00001140 -0.25% -0.08% -4.68% -39.88% 2024-05-29
ARSPLN 0.0043969 0.0000114 0.26% -0.19% -4.25% -75.17% 2024-05-29
BDTPLN 0.0333740 0.0000481 0.14% -0.15% -9.04% -15.16% 2024-05-29
BGNPLN 2.17685 0.00117 0.05% 0.11% -1.34% -5.72% 2024-05-29
BHDPLN 10.4120 0.0175 0.17% 0.23% -2.52% -6.90% 2024-05-29
BIFPLN 0.00136345 0.00000106 0.08% 0.26% -2.64% -9.59% 2024-05-29
BIHPLN 2.18866 0.01069 -0.49% -0.96% -0.55% -4.93% 2024-05-13
AZNPLN 2.30872 0.00378 0.16% 0.21% -2.52% -7.19% 2024-05-29
BNDPLN 2.90275 0.00109 0.04% -0.14% -1.96% -6.82% 2024-05-29
BOBPLN 0.56683 0.00059 -0.10% 0.15% -2.52% -7.78% 2024-05-28
BSDPLN 3.91518 0.00545 -0.14% 0.10% -2.78% -7.14% 2024-05-28
BTCPLN 266172 1,686 -0.63% -3.35% 3.51% 127.96% 2024-05-29
BWPPLN 0.28803 0.00134 -0.46% -0.98% -1.93% -6.03% 2024-05-28
BYRPLN 1.19560 0.00249 -0.21% 0.04% -2.83% -28.60% 2024-05-28
CDFPLN 0.00140283 0.00000151 -0.11% -0.10% -2.82% -23.13% 2024-05-27
CLPPLN 0.00433737 0.00001290 -0.30% -1.45% 1.47% -17.21% 2024-05-28
COPPLN 0.00100998 0.00000318 -0.31% -1.28% -1.94% 6.36% 2024-05-28
CRCPLN 0.00760241 0.00002194 -0.29% -0.51% -5.27% -2.70% 2024-05-28
CUCPLN 0.16337 0.00012 0.07% 0.08% -2.47% -6.57% 2024-05-27
CVEPLN 0.0383959 0.0000844 -0.22% -0.02% -1.50% -6.25% 2024-05-28
CZKPLN 0.17235 0.00024 -0.14% 0.16% 0.42% -9.72% 2024-05-28
DJFPLN 0.0219523 0.0001100 -0.50% -0.06% -2.92% -7.56% 2024-05-28
DKKPLN 0.56985 0.00095 -0.17% -0.01% -1.49% -5.99% 2024-05-28
DOPPLN 0.0663740 0.0002035 -0.31% -0.71% -2.94% -14.27% 2024-05-28
GELPLN 1.41835 0.01048 0.74% -0.92% -5.41% -13.88% 2024-05-28
GHSPLN 0.26599 0.00165 -0.62% -2.17% -9.82% -32.50% 2024-05-28
GMDPLN 0.0578104 0.0003680 -0.63% 0.19% -2.33% -19.97% 2024-05-24
GNFPLN 0.000454484 0.000001606 -0.35% -0.12% -2.96% -8.29% 2024-05-28
GTQPLN 0.50327 0.00147 -0.29% -0.02% -2.88% -6.78% 2024-05-28
GYDPLN 0.0187114 0.0000669 -0.36% 0.03% -2.59% -5.92% 2024-05-28
HKDPLN 0.50211 0.00047 0.09% 0.06% -2.41% -6.78% 2024-05-29
HNLPLN 0.15821 0.00045 -0.28% -0.02% -2.45% -7.94% 2024-05-28
HTGPLN 0.0294949 0.0000771 -0.26% -0.02% -2.89% -2.21% 2024-05-28
HUFPLN 0.0110773 0.0000008 -0.01% 0.52% 0.42% -8.91% 2024-05-28
FJDPLN 1.75131 0.00836 -0.47% 1.07% -0.77% -5.61% 2024-05-28
ILSPLN 1.06366 0.00522 -0.49% -0.13% -1.11% -6.00% 2024-05-28
DZDPLN 0.0290234 0.0001077 -0.37% -0.33% -3.11% -6.00% 2024-05-28
EGPPLN 0.08221 0.00100 -1.20% -2.17% -2.18% -39.85% 2024-05-28
ERNPLN 0.26031 0.00109 -0.42% -0.27% -3.02% -7.39% 2024-05-28
ETBPLN 0.0679938 0.0007566 -1.10% -0.14% -3.38% -12.45% 2024-05-28
ETHPLN 14923.7 147.2 -0.98% 0.28% 15.15% 86.84% 2024-05-29
IQDPLN 0.00298326 0.00000969 -0.32% -0.08% -2.93% -7.45% 2024-05-28
IRRPLN 0.0000931218 0.0000006206 -0.66% -0.02% -2.54% -6.80% 2024-05-24
ISKPLN 0.0285041 0.0000198 -0.07% 0.76% -0.71% -5.84% 2024-05-28
JMDPLN 0.0251722 0.0000278 0.11% 0.56% -2.30% -8.48% 2024-05-28
JODPLN 5.51593 0.01504 -0.27% -0.14% -2.91% -7.25% 2024-05-28
KESPLN 0.0295175 0.0000371 0.13% -3.40% -1.02% -3.14% 2024-05-28
KGSPLN 0.0445255 0.0000736 -0.17% 0.30% -1.95% -7.51% 2024-05-28
KHRPLN 0.00095912 0.00000401 -0.42% -0.32% -3.19% -6.70% 2024-05-28
KMFPLN 0.00859892 0.00005473 -0.63% -0.64% -1.85% -5.94% 2024-05-24
KYDPLN 4.72398 0.00337 0.07% 0.08% -2.47% -7.13% 2024-05-27
KZTPLN 0.00884740 0.00003386 -0.38% 0.11% -2.94% -7.05% 2024-05-28
LAKPLN 0.000183060 0.000000040 -0.02% -0.10% -2.93% -23.42% 2024-05-28
LBPPLN 0.00004372 0.00000006 -0.14% 0.11% -2.70% -84.45% 2024-05-28
LKRPLN 0.0129654 0.0000817 -0.63% -0.66% -4.24% -8.98% 2024-05-28
LRDPLN 0.0202630 0.0000145 0.07% -0.05% -2.43% -18.88% 2024-05-27
LSLPLN 0.21202 0.00135 -0.63% -1.46% 0.25% -0.01% 2024-05-24
LTCPLN 327.482 0.335 0.10% -5.26% -2.76% -15.04% 2024-05-29
LUNPLN 0.000 0.000 9.21% 9.27% 6.29% 38.99% 2024-05-29
LNKPLN 71.90 0.65 -0.90% 9.62% 26.80% 156.59% 2024-05-29
KRWPLN 0.00287649 0.00000724 -0.25% -0.15% -1.75% -9.67% 2024-05-28
JPYPLN 0.0249650 0.0000499 0.20% -0.39% -3.06% -16.84% 2024-05-29
INRPLN 0.0469427 0.0002142 -0.45% -0.10% -2.70% -8.05% 2024-05-28
IDRPLN 0.000242996 0.000000811 -0.33% -0.44% -1.88% -13.75% 2024-05-28
DOTPLN 29.19 0.29 1.02% -1.99% 9.84% 26.79% 2024-05-29
DAIPLN 3.92 0.01 0.13% 0.09% -2.58% -7.03% 2024-05-29
CNYPLN 0.53956 0.00019 0.03% -0.14% -2.93% -9.33% 2024-05-29
CHFPLN 4.29804 0.00300 0.07% 0.01% -2.77% -7.84% 2024-05-29
CADPLN 2.87141 0.00020 0.01% 0.01% -2.52% -7.47% 2024-05-29
BRLPLN 0.75807 0.00002 0.00% -1.16% -3.63% -9.79% 2024-05-27
BCHPLN 1844.8 1.8 0.10% -8.69% -1.83% 280.57% 2024-05-29
BNBPLN 2348.9 10.4 -0.44% -2.43% 0.47% 78.22% 2024-05-29
ATMPLN 34.43 0.32 0.94% 0.16% 4.68% -24.05% 2024-05-29
ALGPLN 0.76 0.01 -1.26% 3.56% -0.73% 19.16% 2024-05-28
AVXPLN 144.78 0.48 -0.33% -10.23% 0.67% 136.97% 2024-05-29
XRPPLN 2.07492 0.00385 0.19% -1.49% -0.03% 0.70% 2024-05-29
ADAPLN 1.81 0.02 0.84% -6.82% -1.90% 13.02% 2024-05-29
ZIGPLN 0.29 0.01 1.87% 0.74% -0.54% -94.56% 2024-05-28
ZMWPLN 0.15 0.00 -0.83% -4.11% -3.91% -33.48% 2024-05-28
XLMPLN 0.42 0.00 0.61% -3.41% -6.05% 12.68% 2024-05-29
XMRPLN 555.82 0.06 -0.01% 4.58% 6.82% -14.39% 2024-05-29
TRYPLN 0.12151 0.00059 -0.49% -0.01% -2.08% -42.10% 2024-05-28
UNIPLN 42.60 1.37 -3.11% 12.88% 37.05% 97.47% 2024-05-29
USCPLN 3.92 0.00 0.10% 0.15% -2.58% -6.97% 2024-05-29
USTPLN 3.92 0.00 0.12% 0.07% -2.63% -7.06% 2024-05-29
NGNPLN 0.00281135 0.00015785 5.95% 10.04% -5.24% -69.31% 2024-05-28
MXNPLN 0.23405 0.00073 0.31% -0.67% -1.10% -2.44% 2024-05-29
MTCPLN 2.83 0.03 -0.96% -0.85% -0.99% -26.28% 2024-05-29
SOLPLN 662.69 0.88 0.13% -5.07% 19.60% 662.98% 2024-05-29
SEKPLN 0.37036 0.00078 0.21% 1.03% 0.58% -5.09% 2024-05-28
SARPLN 1.04401 0.00140 -0.13% 0.01% -2.74% -7.15% 2024-05-28
RUBPLN 0.0442218 0.0000221 -0.05% 2.51% 2.15% -16.88% 2024-05-28

Exchange Rates