十字架 物价 天 % 每周 每月一次 YoY 日
USDPKR 278.425 0.075 -0.03% 0.16% -0.10% -2.31% 2024-05-31
EURPKR 301.988 0.336 0.11% 0.16% 1.11% -1.53% 2024-05-31
GBPPKR 354.769 0.272 0.08% 0.20% 1.54% -0.61% 2024-05-31
AUDPKR 185.239 0.607 0.33% 0.77% 1.79% 0.15% 2024-05-31
NZDPKR 171.028 0.717 0.42% 0.53% 3.51% -1.14% 2024-05-31
OMRPKR 722.783 0.688 -0.10% -0.13% -0.16% -2.23% 2024-05-31
PABPKR 278.296 0.204 -0.07% -0.07% -0.16% -2.20% 2024-05-31
PENPKR 74.1924 0.0643 -0.09% -0.27% -0.01% -4.67% 2024-05-31
PGKPKR 72.5747 1.0636 1.49% 1.28% 0.16% -9.45% 2024-05-31
PHPPKR 4.75607 0.00445 -0.09% -0.44% -1.51% -5.81% 2024-05-31
PLNPKR 70.6856 0.2052 0.29% 0.08% 2.35% 5.17% 2024-05-31
PYGPKR 0.0369494 0.0000395 0.11% -0.22% -0.66% -5.60% 2024-05-31
QARPKR 76.4589 0.0361 0.05% 0.04% 0.02% -2.19% 2024-05-31
RONPKR 60.6789 0.0537 0.09% 0.26% 1.11% -0.97% 2024-05-31
RSDPKR 2.57896 0.00327 0.13% 0.34% 1.58% -0.65% 2024-05-31
RUBPKR 3.09018 0.00935 -0.30% -0.12% 1.95% -11.44% 2024-05-31
RWFPKR 0.21401 0.00022 -0.10% -0.41% -0.64% -15.74% 2024-05-31
SARPKR 74.2318 0.0190 -0.03% -0.03% -0.10% -2.15% 2024-05-31
SCRPKR 19.4024 1.1359 -5.53% -4.89% 0.25% -7.10% 2024-05-31
SDGPKR 0.46327 0.00183 -0.39% -0.41% -0.46% -2.35% 2024-05-31
SEKPKR 26.4537 0.1546 0.59% 2.01% 3.62% 0.86% 2024-05-31
SGDPKR 206.073 0.178 -0.09% 0.06% 0.56% -2.55% 2024-05-31
SLLPKR 0.0123719 0.0000094 -0.08% 1.07% 0.44% -2.32% 2024-05-31
SOLPKR 46368.6 116.9 -0.25% -0.56% 23.74% 693.64% 2024-05-31
SOSPKR 0.48761 0.00271 -0.55% -0.55% -0.62% -3.01% 2024-05-31
SRDPKR 8.68856 0.06053 0.70% 1.11% 5.78% 12.40% 2024-05-31
SSPPKR 0.17973 0.00025 -0.14% 0.89% 1.74% -40.73% 2024-05-29
STDPKR 12.29629 0.21603 1.79% 1.77% 0.90% -1.39% 2024-05-30
SVCPKR 31.8288 0.0392 0.12% 0.05% 0.07% -2.13% 2024-05-30
SYPPKR 0.0214168 0.0000296 -0.14% -0.04% -0.02% -81.15% 2024-05-29
SZLPKR 14.9427 0.1905 -1.26% -1.87% 0.04% 3.44% 2024-05-30
THBPKR 7.58649 0.02669 0.35% -0.59% 1.42% -7.46% 2024-05-30
TJSPKR 25.9666 0.0307 0.12% 0.61% 1.89% -0.53% 2024-05-30
TMTPKR 79.3447 0.2124 -0.27% 0.00% 0.03% -2.55% 2024-05-30
TNDPKR 89.2628 0.0699 -0.08% 0.05% 0.96% -3.21% 2024-05-30
TRYPKR 8.6411 0.0118 0.14% -0.09% 0.60% -37.84% 2024-05-30
TTDPKR 41.0379 0.0548 0.13% 0.06% 0.09% -2.59% 2024-05-30
TWDPKR 8.59807 0.00101 0.01% -0.47% 0.76% -7.65% 2024-05-30
TZSPKR 0.1069098 0.0001864 -0.17% -0.39% -0.74% -11.33% 2024-05-30
UAHPKR 6.87442 0.00478 0.07% -1.74% -2.40% -10.78% 2024-05-30
UGXPKR 0.0729088 0.0000579 -0.08% -0.16% -0.12% -3.66% 2024-05-30
UNIPKR 2832.1 162.7 -5.43% 12.60% 44.37% 98.62% 2024-05-31
URYPKR 7.22444 0.01322 0.18% -0.28% -0.53% -1.52% 2024-05-30
USCPKR 278.43 0.06 -0.02% -0.02% -0.09% -2.15% 2024-05-31
FJDPKR 124.8472 1.6444 1.33% 1.65% 2.87% -0.29% 2024-05-31
USTPKR 278.10 0.32 -0.11% -0.10% -0.08% -2.28% 2024-05-31
UZSPKR 0.0220315 0.0000284 0.13% 0.78% -0.09% -11.73% 2024-05-30
VNDPKR 0.01093980 0.00000126 -0.01% 0.02% -0.22% -9.73% 2024-05-30
XAFPKR 0.45927 0.00070 -0.15% -0.13% 0.90% -1.40% 2024-05-30
XLMPKR 29.59 0.16 -0.54% -2.42% -4.29% 12.35% 2024-05-31
XMRPKR 41396.2 686.2 1.69% 7.15% 21.06% -0.03% 2024-05-31
XOFPKR 0.45927 0.00136 -0.30% -0.48% 0.90% -1.42% 2024-05-30
XPFPKR 2.51014 0.00045 0.02% -0.30% 0.62% -2.24% 2024-05-30
XRPPKR 144.046 0.529 -0.37% -2.10% 0.03% -1.63% 2024-05-31
YERPKR 1.11211 0.00294 -0.26% -0.23% -0.15% -2.33% 2024-05-30
ZARPKR 14.8491 0.2331 -1.55% -2.48% 0.23% 2.78% 2024-05-30
ZIGPKR 20.93 0.00 0.02% 0.79% 3.25% -94.23% 2024-05-30
ZMWPKR 10.25 0.01 0.12% -4.00% -1.40% -30.05% 2024-05-30
ADAPKR 124.70 0.45 0.36% -3.65% -0.35% 17.21% 2024-05-31
AEDPKR 75.6936 0.1300 -0.17% -0.17% -0.25% -2.31% 2024-05-31
AFNPKR 3.87883 0.00016 0.00% 0.07% 0.77% 18.73% 2024-05-30
ALGPKR 52.10 1.68 -3.12% 3.18% 4.01% 24.62% 2024-05-31
ALLPKR 2.97882 0.00857 -0.29% -0.80% -0.06% 6.95% 2024-05-31
AMDPKR 0.71723 0.00135 -0.19% -0.19% -0.02% -2.80% 2024-05-30
AOAPKR 0.32249 0.00104 -0.32% -0.66% -1.47% -34.83% 2024-05-31
ARSPKR 0.31091 0.00053 -0.17% -0.62% -2.64% -73.83% 2024-05-31
ATMPKR 2325.5 57.6 -2.42% -0.17% -5.04% -21.93% 2024-05-31
AVXPKR 10128.1 107.7 1.07% -5.81% 9.49% 151.90% 2024-05-31
AZNPKR 163.544 0.280 -0.17% -0.17% -0.24% -2.58% 2024-05-31
BCHPKR 126786.4 2,664.8 -2.06% -7.73% 7.26% 292.57% 2024-05-31
BDTPKR 2.37135 0.00076 -0.03% -0.12% -6.63% -10.66% 2024-05-31
BGNPKR 153.881 0.378 -0.25% -0.15% 1.23% -1.06% 2024-05-31
BHDPKR 737.584 1.339 -0.18% -0.18% -0.21% -2.28% 2024-05-31
BIFPKR 0.0969449 0.0002435 0.25% 0.08% -0.27% -4.62% 2024-05-31
BIHPKR 153.338 0.227 0.15% 0.01% 1.53% -3.01% 2024-05-13
BNBPKR 165356.6 206.1 0.12% -0.89% 6.10% 89.79% 2024-05-31
BNDPKR 206.033 0.065 -0.03% -0.17% 0.89% -2.14% 2024-05-31
BOBPKR 40.2892 0.0129 -0.03% -0.03% -0.12% -3.01% 2024-05-31
BRLPKR 53.5206 0.0168 0.03% -1.00% -0.15% -5.28% 2024-05-30
BSDPKR 278.412 0.088 -0.03% -0.03% -0.11% -2.16% 2024-05-31
BTCPKR 18810671 222,297 -1.17% -1.37% 15.81% 145.63% 2024-05-31
BWPPKR 20.2957 0.1462 -0.72% -1.25% -0.51% -1.89% 2024-05-31
BYRPKR 85.0835 0.0274 -0.03% -0.02% -0.10% -24.71% 2024-05-31
CADPKR 204.314 0.787 0.39% 0.43% 0.61% -3.58% 2024-05-31
CDFPKR 0.0996422 0.0000179 0.02% -0.18% -0.33% -19.28% 2024-05-30
CHFPKR 308.607 0.310 0.10% 1.53% 1.47% -1.97% 2024-05-31
CLPPKR 0.30278 0.00074 -0.24% -1.11% 4.35% -13.99% 2024-05-31
CNYPKR 38.3415 0.0696 -0.18% 0.15% -0.46% -4.43% 2024-05-31
COPPKR 0.0719061 0.0001229 -0.17% -0.18% 0.98% 12.41% 2024-05-31
CRCPKR 0.53444 0.00018 -0.03% -1.60% -2.16% 1.08% 2024-05-31
CUCPKR 11.60417 0.00208 0.02% 0.00% 0.03% -2.13% 2024-05-30
CVEPKR 2.72600 0.00189 0.07% 0.22% 1.23% -1.19% 2024-05-31
CZKPKR 12.21029 0.00892 0.07% 0.25% 2.62% -4.83% 2024-05-31
DAIPKR 278.19 0.13 -0.05% 0.24% -0.17% -2.35% 2024-05-31
DJFPKR 1.56304 0.00105 -0.07% -0.26% -0.14% -2.47% 2024-05-31
DKKPKR 40.4654 0.0220 0.05% 0.27% 1.04% -0.94% 2024-05-31
DOPPKR 4.70320 0.00278 0.06% -0.62% -1.87% -10.07% 2024-05-31
DOTPKR 1948.8 0.3 0.01% -3.11% 2.00% 31.36% 2024-05-31
DZDPKR 2.06713 0.00076 -0.04% -0.02% -0.29% -1.24% 2024-05-31
EGPPKR 5.8878 0.0126 -0.21% -0.43% 1.13% -36.17% 2024-05-31
ERNPKR 18.5456 0.0210 -0.11% -0.11% -0.18% -2.24% 2024-05-31
ETBPKR 4.84245 0.00373 -0.08% -0.37% -0.96% -7.59% 2024-05-31
ETHPKR 1053115 9,575 0.92% 1.74% 27.07% 97.66% 2024-05-31
GELPKR 99.6006 0.2202 -0.22% -3.08% -4.37% -9.34% 2024-05-31
GHSPKR 18.9887 0.1074 0.57% -0.45% -6.66% -27.26% 2024-05-31
GMDPKR 4.10605 0.00466 -0.11% -0.08% -0.18% -13.42% 2024-05-31
GNFPKR 0.0323519 0.0000318 -0.10% -0.15% -0.20% -3.28% 2024-05-31
GTQPKR 35.8229 0.0219 -0.06% -0.05% -0.10% -1.55% 2024-05-31
GYDPKR 1.33230 0.00168 0.13% 0.13% -0.18% -1.21% 2024-05-31
HKDPKR 35.6176 0.0092 -0.03% 0.10% -0.04% -2.15% 2024-05-31
HNLPKR 11.26327 0.00760 -0.07% 0.32% 0.10% -2.88% 2024-05-31
HTGPKR 2.09562 0.00155 -0.07% 0.08% -0.32% 1.63% 2024-05-31
HUFPKR 0.77674 0.00183 0.24% -0.40% 1.45% -5.41% 2024-05-31
IDRPKR 0.0171286 0.0000267 -0.16% -0.97% -0.48% -9.80% 2024-05-31
ILSPKR 75.0412 0.1620 -0.22% -0.84% 0.36% -1.55% 2024-05-31
INRPKR 3.33419 0.00830 -0.25% -0.29% -0.22% -3.12% 2024-05-31
IQDPKR 0.21245 0.00014 -0.07% -0.07% -0.14% -2.27% 2024-05-31
IRRPKR 0.00659010 0.00000747 -0.11% -0.47% -0.54% -2.73% 2024-05-31
ISKPKR 2.02670 0.00200 -0.10% 1.17% 1.71% -0.38% 2024-05-31
JMDPKR 1.78826 0.00101 0.06% 0.26% 0.10% -3.65% 2024-05-31
JODPKR 392.417 0.556 -0.14% -0.11% -0.21% -2.29% 2024-05-31
JPYPKR 1.77279 0.00118 -0.07% 0.07% -0.94% -13.67% 2024-05-31
KESPKR 2.13168 0.01063 -0.50% 1.80% 1.34% 3.76% 2024-05-31
KGSPKR 3.17560 0.00057 0.02% 0.34% 1.05% -2.25% 2024-05-30
KHRPKR 0.0679886 0.0002211 -0.32% -0.67% -1.07% -1.77% 2024-05-31
KMFPKR 0.61240 0.00069 -0.11% 0.19% 1.36% -0.67% 2024-05-31
KRWPKR 0.20108 0.00160 -0.79% -1.34% -0.60% -6.68% 2024-05-31
KYDPKR 335.542 0.060 0.02% 0.00% 0.03% -2.72% 2024-05-30
KZTPKR 0.62205 0.00270 -0.43% -1.17% -0.96% -2.47% 2024-05-31
LAKPKR 0.0129530 0.0000035 -0.03% -0.49% -0.77% -19.40% 2024-05-31
LBPPKR 0.00311 0.00000 -0.07% 0.01% -0.09% -83.62% 2024-05-31
LKRPKR 0.92500 0.00240 0.26% -0.32% -1.05% -5.73% 2024-05-31
LNKPKR 5147.0 151.1 3.02% 7.42% 38.59% 184.26% 2024-05-31
LRDPKR 1.43705 0.00026 0.02% -0.16% -0.01% -14.65% 2024-05-30
LSLPKR 15.1359 0.0027 0.02% 0.43% 1.01% 4.90% 2024-05-30
LTCPKR 23222.3 275.3 -1.17% -1.50% 4.09% -13.96% 2024-05-31
LUNPKR 0.033 0.003 -7.72% 0.16% 33.20% 30.26% 2024-05-31
LYDPKR 57.2986 0.2155 -0.37% -0.42% 0.23% -2.95% 2024-05-31
MADPKR 28.0098 0.0662 0.24% 0.07% 1.49% 0.15% 2024-05-31
MDLPKR 15.79476 0.06483 0.41% 0.27% -0.04% -1.74% 2024-05-31
MGAPKR 0.0626542 0.0001523 0.24% -0.05% -0.07% -3.29% 2024-05-31
MKDPKR 4.90320 0.00658 0.13% -0.12% 1.58% -0.66% 2024-05-31
MMKPKR 0.1325265 0.0000874 -0.07% -0.07% -0.15% -2.49% 2024-05-31
MNTPKR 0.0819154 0.0000567 -0.07% -0.11% -0.18% -1.17% 2024-05-31
MOPPKR 34.5558 0.0311 -0.09% -0.21% -0.09% -2.01% 2024-05-31
MTCPKR 193.88 0.48 -0.25% -3.47% 0.79% -23.11% 2024-05-31
MURPKR 6.03812 0.01463 0.24% -0.03% 0.46% -3.34% 2024-05-31
MVRPKR 18.0055 0.0088 -0.05% -0.05% -3.16% -2.43% 2024-05-31
MWKPKR 0.16060 0.00015 -0.09% -0.03% 0.27% -42.68% 2024-05-31
MXNPKR 16.38422 0.01265 0.08% -1.62% -0.37% 0.88% 2024-05-31
MYRPKR 59.1002 0.1047 -0.18% -0.17% 1.20% -4.19% 2024-05-31
MZNPKR 4.38086 0.01907 0.44% -0.49% 0.76% -2.67% 2024-05-31
NADPKR 14.9161 0.2198 -1.45% -1.02% -0.45% 3.29% 2024-05-31
NGNPKR 0.20845 0.00007 0.03% 8.08% 4.30% -66.26% 2024-05-31
NIOPKR 7.56965 0.00413 0.05% -0.05% -0.25% -3.83% 2024-05-31
NOKPKR 26.5513 0.1568 0.59% 0.91% 4.97% 2.99% 2024-05-31
NPRPKR 2.08376 0.00623 -0.30% -0.37% 0.39% -3.07% 2024-05-31

Exchange Rates