十字架 物价 天 % 每周 每月一次 YoY 日
USDPGK 3.83639 0.05811 -1.49% -1.21% -0.26% 7.96% 2024-05-31
EURPGK 4.17196 0.04629 -1.10% -0.95% 1.20% 9.10% 2024-05-31
GBPPGK 4.88925 0.06798 -1.37% -1.15% 1.39% 9.85% 2024-05-31
AUDPGK 2.57881 0.00305 -0.12% 0.52% 2.67% 11.75% 2024-05-31
NZDPGK 2.35504 0.02656 -1.12% -0.91% 3.27% 9.18% 2024-05-31
OMRPGK 9.96776 0.14914 -1.47% -1.31% -0.23% 8.07% 2024-05-31
PABPGK 3.83793 0.05657 -1.45% -1.25% -0.23% 8.10% 2024-05-31
PENPGK 1.02317 0.01522 -1.47% -1.45% -0.08% 5.37% 2024-05-31
PHPPGK 0.0655334 0.0010370 -1.56% -1.70% -1.67% 4.02% 2024-05-31
PKRPGK 0.0137789 0.0002049 -1.47% -1.27% -0.16% 10.44% 2024-05-31
PLNPGK 0.97397 0.01162 -1.18% -1.19% 2.18% 16.15% 2024-05-31
PYGPGK 0.000509123 0.000007020 -1.36% -1.49% -0.82% 4.26% 2024-05-31
QARPGK 1.05352 0.01517 -1.42% -1.22% -0.14% 8.02% 2024-05-31
RONPGK 0.83609 0.01169 -1.38% -1.01% 0.94% 9.36% 2024-05-31
RSDPGK 0.0355353 0.0004829 -1.34% -0.93% 1.41% 9.72% 2024-05-31
RUBPGK 0.0425792 0.0007640 -1.76% -1.39% 1.22% -2.20% 2024-05-31
RWFPGK 0.00294880 0.00004697 -1.57% -1.67% -0.80% -6.94% 2024-05-31
SARPGK 1.02283 0.01548 -1.49% -1.30% -0.26% 8.06% 2024-05-31
SCRPGK 0.26734 0.01986 -6.92% -6.09% 0.08% 2.60% 2024-05-31
SDGPGK 0.00638334 0.00012049 -1.85% -1.67% -0.62% 7.84% 2024-05-31
SEKPGK 0.36450 0.00326 -0.89% 0.72% 3.45% 11.39% 2024-05-31
SGDPGK 2.83918 0.04499 -1.56% -1.32% 0.39% 7.68% 2024-05-31
SLLPGK 0.000170471 0.000002668 -1.54% -0.21% 0.27% 7.88% 2024-05-31
SOLPGK 638.58 11.47 -1.76% -1.97% 23.47% 776.58% 2024-05-31
SOSPGK 0.00671872 0.00013779 -2.01% -1.81% -0.79% 7.11% 2024-05-31
SRDPGK 0.11972 0.00093 -0.77% -0.17% 5.02% 24.13% 2024-05-31
SSPPGK 0.00251017 0.00000445 -0.18% 1.06% 4.32% -33.45% 2024-05-29
STDPGK 0.17176 0.00303 1.80% 3.06% 3.05% 10.67% 2024-05-30
SVCPGK 0.44459 0.00059 0.13% 1.32% 2.20% 9.84% 2024-05-30
SYPPGK 0.00029912 0.00000053 -0.18% 0.13% 2.52% -78.84% 2024-05-29
SZLPGK 0.20872 0.00264 -1.25% -0.63% 2.17% 16.09% 2024-05-30
THBPGK 0.10597 0.00038 0.36% 0.67% 3.58% 3.85% 2024-05-30
TJSPGK 0.36270 0.00047 0.13% 1.88% 4.06% 11.63% 2024-05-30
TMTPGK 1.10829 0.00285 -0.26% 1.27% 2.16% 9.36% 2024-05-30
TNDPGK 1.24683 0.00085 -0.07% 1.31% 3.11% 8.62% 2024-05-30
TRYPGK 0.12070 0.00018 0.15% 1.17% 2.74% -30.24% 2024-05-30
TTDPGK 0.57322 0.00083 0.14% 1.32% 2.23% 9.32% 2024-05-30
TWDPGK 0.12010 0.00003 0.02% 0.79% 2.91% 3.64% 2024-05-30
TZSPGK 0.00149332 0.00000245 -0.16% 0.88% 1.38% -0.49% 2024-05-30
UAHPGK 0.09602 0.00008 0.08% -0.49% -0.32% 0.12% 2024-05-30
UGXPGK 0.001018393 0.000000704 -0.07% 1.11% 2.01% 8.12% 2024-05-30
UNIPGK 41.42 0.46 -1.11% 17.98% 52.96% 132.80% 2024-05-31
URYPGK 0.1009112 0.0001951 0.19% 0.99% 1.59% 10.52% 2024-05-30
USCPGK 3.88 0.01 -0.25% -0.05% 1.00% 9.41% 2024-05-31
FJDPGK 1.72174 0.00110 -0.06% 0.45% 2.79% 10.21% 2024-05-31
USTPGK 3.88 0.01 -0.25% -0.04% 1.10% 9.37% 2024-05-31
UZSPGK 0.000307737 0.000000428 0.14% 2.06% 2.04% -0.94% 2024-05-30
VNDPGK 0.000152808 0.000000002 0.00% 1.29% 0.43% 1.31% 2024-05-30
XAFPGK 0.00641505 0.00000910 -0.14% 1.13% 3.05% 10.66% 2024-05-30
XLMPGK 0.41 0.00 -0.63% -2.32% -3.11% 25.81% 2024-05-31
XMRPGK 560.57 8.71 -1.53% 3.97% 18.78% 8.51% 2024-05-31
XOFPGK 0.00641505 0.00001836 -0.29% 0.78% 3.05% 10.62% 2024-05-30
XPFPGK 0.0350617 0.0000099 0.03% 0.97% 2.76% 9.71% 2024-05-30
XRPPGK 2.01801 0.00370 -0.18% -1.72% 1.54% 10.46% 2024-05-31
YERPGK 0.0155340 0.0000395 -0.25% 1.03% 1.98% 9.61% 2024-05-30
ZARPGK 0.20741 0.00323 -1.54% -1.24% 2.37% 15.34% 2024-05-30
ZIGPGK 0.29 0.00 0.03% 2.07% 5.45% -93.53% 2024-05-30
ZMWPGK 0.14 0.00 0.13% -2.78% 0.70% -21.50% 2024-05-30
ADAPGK 1.74 0.00 0.20% -3.60% 0.81% 31.17% 2024-05-31
AEDPGK 1.05764 0.00266 -0.25% -0.05% 0.99% 9.40% 2024-05-31
AFNPGK 0.0542409 0.0000691 0.13% 0.27% 1.52% 33.07% 2024-05-30
ALGPGK 0.73 0.02 -3.20% 3.31% 5.30% 39.56% 2024-05-31
ALLPGK 0.0416222 0.0001531 -0.37% -0.67% 1.17% 19.77% 2024-05-31
AMDPGK 0.01002962 0.00000651 -0.06% 0.02% 1.30% 8.94% 2024-05-30
AOAPGK 0.00450599 0.00001813 -0.40% -0.54% -0.25% -27.02% 2024-05-31
ARSPGK 0.0043442 0.0000108 -0.25% -0.49% -1.43% -70.70% 2024-05-31
ATMPGK 32.68 0.65 -1.94% 0.52% -3.31% -12.08% 2024-05-31
AVXPGK 139.73 0.39 -0.28% -6.88% 9.45% 178.55% 2024-05-31
AZNPGK 2.28515 0.00574 -0.25% -0.05% 0.99% 9.10% 2024-05-31
BCHPGK 1804.6 5.6 -0.31% -5.99% 10.61% 348.14% 2024-05-31
BDTPGK 0.0331342 0.0000371 -0.11% 0.00% -5.47% 0.05% 2024-05-31
BGNPGK 2.15013 0.00701 -0.32% -0.02% 2.49% 10.80% 2024-05-31
BHDPGK 10.30602 0.02696 -0.26% -0.06% 1.02% 9.44% 2024-05-31
BIFPGK 0.00135458 0.00000232 0.17% 0.20% 0.97% 6.82% 2024-05-31
BIHPGK 2.13859 0.00156 0.07% 0.40% 2.63% 8.75% 2024-05-13
BNBPGK 2293.6 15.9 -0.69% -1.60% 6.63% 111.13% 2024-05-31
BNDPGK 2.87883 0.00321 -0.11% -0.05% 2.14% 9.60% 2024-05-31
BOBPGK 0.56295 0.00063 -0.11% 0.09% 1.12% 8.62% 2024-05-31
BRLPGK 0.74842 0.00116 0.15% 0.37% 2.09% 6.41% 2024-05-30
BSDPGK 3.89016 0.00434 -0.11% 0.09% 1.12% 9.57% 2024-05-31
BTCPGK 264664 1,490 -0.56% -0.66% 18.06% 177.17% 2024-05-31
BWPPGK 0.28359 0.00227 -0.79% -1.13% 0.72% 9.87% 2024-05-31
BYRPGK 1.18884 0.00133 -0.11% 0.11% 1.14% -15.68% 2024-05-31
CADPGK 2.84843 0.00235 0.08% 0.23% 1.63% 7.81% 2024-05-31
CDFPGK 0.00139338 0.00000197 0.14% 1.20% 1.91% -9.32% 2024-05-30
CHFPGK 4.28586 0.02531 -0.59% 0.94% 2.11% 9.18% 2024-05-31
CLPPGK 0.00423069 0.00001367 -0.32% -0.99% 5.64% -3.68% 2024-05-31
CNYPGK 0.53515 0.00199 -0.37% 0.06% 0.66% 6.98% 2024-05-31
COPPGK 0.001004720 0.000002522 -0.25% -0.06% 2.24% 25.89% 2024-05-31
CRCPGK 0.00746761 0.00000844 -0.11% -1.48% -0.94% 13.19% 2024-05-31
CUCPGK 0.16227 0.00023 0.14% 1.38% 2.28% 9.96% 2024-05-30
CVEPGK 0.0375927 0.0005008 -1.31% -0.97% 1.15% 9.21% 2024-05-31
CZKPGK 0.16839 0.00224 -1.31% -0.93% 2.53% 5.19% 2024-05-31
DAIPGK 3.83 0.06 -1.51% -1.13% -0.34% 7.91% 2024-05-31
DJFPGK 0.0215556 0.0003163 -1.45% -1.43% -0.22% 7.80% 2024-05-31
DKKPGK 0.55813 0.00743 -1.31% -0.90% 0.97% 9.51% 2024-05-31
DOPPGK 0.0648610 0.0008690 -1.32% -1.79% -1.95% -0.60% 2024-05-31
DOTPGK 26.82 0.42 -1.55% -4.53% 1.73% 45.02% 2024-05-31
DZDPGK 0.0285074 0.0004097 -1.42% -1.20% -0.37% 9.17% 2024-05-31
EGPPGK 0.08120 0.00131 -1.59% -1.60% 1.05% -29.44% 2024-05-31
ERNPGK 0.25576 0.00387 -1.49% -1.29% -0.26% 8.06% 2024-05-31
ETBPGK 0.0667813 0.0009869 -1.46% -1.55% -1.04% 2.15% 2024-05-31
ETHPGK 14733.24 140.55 0.96% 1.89% 28.80% 121.77% 2024-05-31
GELPGK 1.37357 0.02230 -1.60% -4.23% -4.44% 0.21% 2024-05-31
GHSPGK 0.26187 0.00216 -0.82% -1.63% -6.73% -19.60% 2024-05-31
GMDPGK 0.0566257 0.0008577 -1.49% -1.26% -0.26% -4.30% 2024-05-31
GNFPGK 0.000446159 0.000006690 -1.48% -1.33% -0.28% 6.91% 2024-05-31
GTQPGK 0.49403 0.00722 -1.44% -1.23% -0.18% 8.82% 2024-05-31
GYDPGK 0.0183735 0.0002337 -1.26% -1.06% -0.26% 9.20% 2024-05-31
HKDPGK 0.49077 0.00743 -1.49% -1.27% -0.20% 8.13% 2024-05-31
HNLPGK 0.15533 0.00228 -1.45% -0.87% 0.03% 7.34% 2024-05-31
HTGPGK 0.0289003 0.0004262 -1.45% -1.10% -0.40% 12.34% 2024-05-31
HUFPGK 0.0107119 0.0001244 -1.15% -1.58% 1.37% 4.55% 2024-05-31
IDRPGK 0.000236218 0.000003680 -1.53% -2.14% -0.55% -0.30% 2024-05-31
ILSPGK 1.03488 0.01675 -1.59% -2.01% 0.28% 8.82% 2024-05-31
INRPGK 0.0459812 0.0007597 -1.63% -1.47% -0.30% 7.08% 2024-05-31
IQDPGK 0.00292979 0.00004301 -1.45% -1.25% -0.22% 8.02% 2024-05-31
IRRPGK 0.0000908828 0.0000013766 -1.49% -1.64% -0.62% 7.52% 2024-05-31
ISKPGK 0.0279518 0.0004172 -1.47% -0.02% 1.63% 10.12% 2024-05-31
JMDPGK 0.0246616 0.0003310 -1.32% -0.92% 0.02% 6.50% 2024-05-31
JODPGK 5.41175 0.08352 -1.52% -1.29% -0.29% 8.00% 2024-05-31
JPYPGK 0.0244482 0.0003588 -1.45% -1.22% -1.02% -4.51% 2024-05-31
KESPGK 0.0293976 0.0005601 -1.87% 0.60% 1.26% 14.68% 2024-05-31
KGSPGK 0.0444071 0.0000627 0.14% 0.54% 2.38% 9.56% 2024-05-30
KHRPGK 0.000937618 0.000016215 -1.70% -1.84% -1.14% 8.57% 2024-05-31
KMFPGK 0.00844555 0.00012793 -1.49% -0.99% 1.29% 9.79% 2024-05-31
KRWPGK 0.00277304 0.00006124 -2.16% -2.51% -0.68% 3.15% 2024-05-31
KYDPGK 4.69217 0.00663 0.14% 1.38% 2.28% 9.30% 2024-05-30
KZTPGK 0.00857859 0.00015778 -1.81% -2.34% -1.58% 7.80% 2024-05-31
LAKPGK 0.000178633 0.000002549 -1.41% -1.67% -0.85% -10.92% 2024-05-31
LBPPGK 0.00004286 0.00000063 -1.45% -1.17% -0.17% -81.89% 2024-05-31
LKRPGK 0.0127565 0.0001451 -1.12% -1.50% -1.13% 4.20% 2024-05-31
LNKPGK 67.43 2.44 -3.49% 0.73% 31.54% 198.65% 2024-05-31
LRDPGK 0.0200955 0.0000284 0.14% 1.22% 2.24% -4.11% 2024-05-30
LSLPGK 0.21166 0.00030 0.14% 0.64% 2.35% 17.57% 2024-05-30
LTCPGK 315.581 13.006 -3.96% -4.18% 2.49% -6.22% 2024-05-31
LUNPGK 0.000 0.000 -9.07% -1.21% 32.98% 43.94% 2024-05-31
LYDPGK 0.79019 0.01407 -1.75% -1.60% 0.15% 7.28% 2024-05-31
MADPGK 0.38628 0.00448 -1.15% -1.12% 1.41% 10.70% 2024-05-31
MDLPGK 0.21782 0.00214 -0.97% -0.91% -0.12% 8.61% 2024-05-31
MGAPGK 0.000864052 0.000009964 -1.14% -1.23% -0.15% 6.89% 2024-05-31
MKDPGK 0.0676191 0.0008545 -1.25% -1.30% 1.51% 9.80% 2024-05-31
MMKPGK 0.00182765 0.00002680 -1.45% -1.25% -0.23% 7.78% 2024-05-31
MNTPGK 0.00112968 0.00001660 -1.45% -1.29% -0.26% 9.24% 2024-05-31
MOPPGK 0.47655 0.00711 -1.47% -1.39% -0.17% 8.31% 2024-05-31
MTCPGK 2.66 0.06 -2.10% -5.16% 0.23% -15.36% 2024-05-31
MURPGK 0.0832705 0.0009610 -1.14% -1.21% 0.38% 6.84% 2024-05-31
MVRPGK 0.24831 0.00360 -1.43% -1.23% -3.23% 7.85% 2024-05-31
MWKPGK 0.00221484 0.00003307 -1.47% -1.21% 0.19% -36.64% 2024-05-31
MXNPGK 0.22583 0.00311 -1.36% -2.93% -0.50% 11.51% 2024-05-31
MYRPGK 0.81504 0.01287 -1.55% -1.34% 1.13% 5.90% 2024-05-31
MZNPGK 0.0604156 0.0005789 -0.95% -1.67% 0.68% 7.58% 2024-05-31
NADPGK 0.20570 0.00595 -2.81% -2.19% -0.53% 14.17% 2024-05-31
NGNPGK 0.00287469 0.00003926 -1.35% 6.80% 4.22% -62.70% 2024-05-31
NIOPGK 0.1043916 0.0014035 -1.33% -1.23% -0.33% 6.30% 2024-05-31
NOKPGK 0.36559 0.00351 -0.95% -0.54% 4.73% 13.73% 2024-05-31
NPRPGK 0.0287368 0.0004894 -1.67% -1.54% 0.31% 7.14% 2024-05-31

Exchange Rates