十字架 物价 天 % 每周 每月一次 YoY 日
USDPEN 3.75150 0.00100 0.03% 0.42% -0.13% 2.13% 2024-05-31
EURPEN 4.06899 0.00671 0.17% 0.42% 1.08% 2.94% 2024-05-31
GBPPEN 4.78016 0.00622 0.13% 0.46% 1.51% 3.90% 2024-05-31
AUDPEN 2.49591 0.00952 0.38% 1.01% 1.76% 5.03% 2024-05-31
NZDPEN 2.30443 0.01089 0.47% 0.79% 3.48% 3.35% 2024-05-31
OMRPEN 9.74200 0.00083 -0.01% 0.14% -0.15% 2.56% 2024-05-31
PABPEN 3.75100 0.00050 0.01% 0.20% -0.15% 2.60% 2024-05-31
PGKPEN 0.97787 0.01485 1.54% 1.53% 0.14% -5.04% 2024-05-31
PHPPEN 0.0640833 0.0000256 -0.04% -0.20% -1.54% -1.23% 2024-05-31
PKRPEN 0.0134740 0.0000072 0.05% 0.24% -0.03% 4.87% 2024-05-31
PLNPEN 0.95242 0.00327 0.34% 0.32% 2.32% 10.29% 2024-05-31
PYGPEN 0.000497857 0.000000798 0.16% 0.02% -0.69% -1.00% 2024-05-31
QARPEN 1.03021 0.00104 0.10% 0.28% 0.00% 2.57% 2024-05-31
RONPEN 0.81759 0.00116 0.14% 0.50% 1.08% 3.85% 2024-05-31
RSDPEN 0.0347490 0.0000626 0.18% 0.58% 1.55% 4.19% 2024-05-31
RUBPEN 0.0416371 0.0001036 -0.25% 0.12% 1.78% -7.13% 2024-05-31
RWFPEN 0.00288355 0.00000145 -0.05% -0.17% -0.66% -11.64% 2024-05-31
SARPEN 1.00020 0.00028 0.03% 0.21% -0.13% 2.61% 2024-05-31
SCRPEN 0.26143 0.01516 -5.48% -4.66% 0.22% -2.58% 2024-05-31
SDGPEN 0.00624210 0.00002126 -0.34% -0.17% -0.48% 2.40% 2024-05-31
SEKPEN 0.35644 0.00227 0.64% 2.25% 3.59% 5.77% 2024-05-31
SGDPEN 2.77663 0.00090 -0.03% 0.32% 0.54% 1.88% 2024-05-31
SLLPEN 0.000166699 0.000000038 -0.02% 1.31% 0.41% 2.44% 2024-05-31
SOLPEN 624.77 1.24 -0.20% -0.30% 23.70% 729.66% 2024-05-31
SOSPEN 0.00657005 0.00003294 -0.50% -0.31% -0.65% 1.71% 2024-05-31
SRDPEN 0.11707 0.00088 0.76% 1.35% 5.60% 17.87% 2024-05-31
SSPPEN 0.00241981 0.00000432 -0.18% 1.33% 1.60% -37.76% 2024-05-29
STDPEN 0.16559 0.00295 1.81% 2.25% 1.04% 3.29% 2024-05-30
SVCPEN 0.42863 0.00062 0.15% 0.53% 0.20% 2.51% 2024-05-30
SYPPEN 0.00028835 0.00000052 -0.18% 0.40% -0.16% -80.21% 2024-05-29
SZLPEN 0.20123 0.00252 -1.24% -1.41% 0.18% 8.35% 2024-05-30
THBPEN 0.10217 0.00038 0.38% -0.12% 1.56% -3.07% 2024-05-30
TJSPEN 0.34969 0.00049 0.14% 1.08% 2.03% 4.18% 2024-05-30
TMTPEN 1.06852 0.00262 -0.25% 0.47% 0.16% 2.07% 2024-05-30
TNDPEN 1.20208 0.00068 -0.06% 0.52% 1.10% 1.38% 2024-05-30
TRYPEN 0.11637 0.00018 0.16% 0.38% 0.73% -34.89% 2024-05-30
TTDPEN 0.55265 0.00086 0.16% 0.53% 0.23% 2.03% 2024-05-30
TWDPEN 0.11579 0.00004 0.03% 0.00% 0.90% -3.28% 2024-05-30
TZSPEN 0.00143973 0.00000219 -0.15% 0.08% -0.61% -7.13% 2024-05-30
UAHPEN 0.09258 0.00008 0.09% -1.27% -2.27% -6.56% 2024-05-30
UGXPEN 0.00098185 0.00000056 -0.06% 0.31% 0.01% 0.91% 2024-05-30
UNIPEN 38.16 2.17 -5.38% 12.87% 44.33% 108.29% 2024-05-31
URYPEN 0.0972899 0.0001994 0.21% 0.19% -0.39% 3.15% 2024-05-30
USCPEN 3.75 0.00 0.03% 0.22% -0.12% 2.61% 2024-05-31
FJDPEN 1.68275 0.02360 1.42% 1.93% 2.87% 4.60% 2024-05-31
USTPEN 3.75 0.00 -0.06% 0.14% -0.11% 2.48% 2024-05-31
UZSPEN 0.000296694 0.000000447 0.15% 1.26% 0.04% -7.55% 2024-05-30
VNDPEN 0.000147324 0.000000016 0.01% 0.49% -0.44% -5.45% 2024-05-30
XAFPEN 0.00618484 0.00000804 -0.13% 0.34% 1.04% 3.28% 2024-05-30
XLMPEN 0.40 0.00 -0.49% -2.19% -4.31% 17.82% 2024-05-31
XMRPEN 557.77 9.54 1.74% 7.41% 21.03% 4.84% 2024-05-31
XOFPEN 0.00618484 0.00001698 -0.27% -0.01% 1.04% 3.25% 2024-05-30
XPFPEN 0.0338035 0.0000135 0.04% 0.17% 0.75% 2.39% 2024-05-30
XRPPEN 1.94088 0.00608 -0.31% -1.86% 0.00% 3.16% 2024-05-31
YERPEN 0.0149765 0.0000363 -0.24% 0.24% -0.02% 2.30% 2024-05-30
ZARPEN 0.19997 0.00309 -1.52% -2.02% 0.36% 7.65% 2024-05-30
ZIGPEN 0.28 0.00 0.04% 1.27% 3.39% -93.96% 2024-05-30
ZMWPEN 0.14 0.00 0.14% -3.55% -1.27% -26.73% 2024-05-30
ADAPEN 1.68 0.01 0.41% -3.41% -0.38% 22.91% 2024-05-31
AEDPEN 1.02282 0.00172 0.17% 0.35% 0.01% 2.74% 2024-05-31
AFNPEN 0.0522354 0.0000136 0.03% 0.26% 0.63% 24.44% 2024-05-30
ALGPEN 0.70 0.02 -2.79% 3.73% 4.28% 31.06% 2024-05-31
ALLPEN 0.0402518 0.0000212 0.05% -0.27% 0.20% 12.47% 2024-05-31
AMDPEN 0.00965877 0.00001607 -0.17% 0.00% -0.10% 1.87% 2024-05-30
AOAPEN 0.00435764 0.00000080 0.02% -0.14% -1.22% -31.47% 2024-05-31
ARSPEN 0.0042012 0.0000072 0.17% -0.09% -2.38% -72.48% 2024-05-31
ATMPEN 31.33 0.76 -2.37% 0.07% -5.06% -18.13% 2024-05-31
AVXPEN 136.47 1.52 1.13% -5.58% 9.46% 164.16% 2024-05-31
AZNPEN 2.20991 0.00374 0.17% 0.36% 0.02% 2.45% 2024-05-31
BCHPEN 1708.3 35.0 -2.01% -7.49% 7.23% 310.39% 2024-05-31
BDTPEN 0.0320433 0.0000986 0.31% 0.40% -6.39% -6.05% 2024-05-31
BGNPEN 2.07934 0.00196 0.09% 0.38% 1.50% 4.05% 2024-05-31
BHDPEN 9.9667 0.0158 0.16% 0.35% 0.05% 2.77% 2024-05-31
BIFPEN 0.00130998 0.00000772 0.59% 0.61% -0.01% 0.31% 2024-05-31
BIHPEN 2.04537 0.01302 0.64% -0.69% 1.58% 1.07% 2024-05-13
BNBPEN 2228.0 4.0 0.18% -0.63% 6.07% 98.41% 2024-05-31
BNDPEN 2.78405 0.00857 0.31% 0.36% 1.15% 2.92% 2024-05-31
BOBPEN 0.54441 0.00167 0.31% 0.49% 0.14% 2.00% 2024-05-31
BRLPEN 0.72075 0.00039 0.05% -0.54% -0.02% -0.80% 2024-05-30
BSDPEN 3.76208 0.01158 0.31% 0.50% 0.15% 2.90% 2024-05-31
BTCPEN 253455 2,858 -1.12% -1.11% 15.78% 156.77% 2024-05-31
BWPPEN 0.27425 0.00104 -0.38% -0.73% -0.26% 3.18% 2024-05-31
BYRPEN 1.14970 0.00353 0.31% 0.51% 0.16% -20.82% 2024-05-31
CADPEN 2.75293 0.01208 0.44% 0.69% 0.59% 0.80% 2024-05-31
CDFPEN 0.00134186 0.00000054 0.04% 0.29% -0.19% -15.46% 2024-05-30
CHFPEN 4.15817 0.00640 0.15% 1.80% 1.45% 2.48% 2024-05-31
CLPPEN 0.00409140 0.00000398 0.10% -0.59% 4.62% -9.55% 2024-05-31
CNYPEN 0.51661 0.00066 -0.13% 0.42% -0.49% -0.10% 2024-05-31
COPPEN 0.000971641 0.000001642 0.17% 0.35% 1.25% 18.22% 2024-05-31
CRCPEN 0.00722175 0.00002213 0.31% -1.08% -1.90% 6.30% 2024-05-31
CUCPEN 0.15627 0.00006 0.04% 0.47% 0.16% 2.51% 2024-05-30
CVEPEN 0.0367422 0.0000572 0.16% 0.49% 1.23% 3.65% 2024-05-31
CZKPEN 0.16457 0.00026 0.16% 0.53% 2.62% -0.17% 2024-05-31
DAIPEN 3.75 0.00 0.01% 0.51% -0.20% 2.08% 2024-05-31
DJFPEN 0.0210674 0.0000042 0.02% 0.02% -0.13% 2.31% 2024-05-31
DKKPEN 0.54549 0.00084 0.16% 0.56% 1.06% 3.93% 2024-05-31
DOPPEN 0.0633920 0.0000924 0.15% -0.34% -1.86% -5.66% 2024-05-31
DOTPEN 26.26 0.02 0.07% -2.86% 1.97% 37.33% 2024-05-31
DZDPEN 0.0278618 0.0000139 0.05% 0.25% -0.28% 3.61% 2024-05-31
EGPPEN 0.07936 0.00010 -0.13% -0.15% 1.13% -33.04% 2024-05-31
ERNPEN 0.24997 0.00007 -0.03% 0.16% -0.18% 2.55% 2024-05-31
ETBPEN 0.0652688 0.0000063 0.01% -0.10% -0.96% -3.06% 2024-05-31
ETHPEN 14189.7 136.6 0.97% 2.01% 27.03% 106.63% 2024-05-31
GELPEN 1.34246 0.00180 -0.13% -2.82% -4.36% -4.90% 2024-05-31
GHSPEN 0.25594 0.00167 0.66% -0.18% -6.65% -23.70% 2024-05-31
GMDPEN 0.0553432 0.0000148 -0.03% 0.20% -0.18% -9.18% 2024-05-31
GNFPEN 0.000436054 0.000000051 -0.01% 0.12% -0.19% 1.46% 2024-05-31
GTQPEN 0.48284 0.00012 0.03% 0.22% -0.09% 3.27% 2024-05-31
GYDPEN 0.0179574 0.0000381 0.21% 0.40% -0.18% 3.64% 2024-05-31
HKDPEN 0.47991 0.00013 0.03% 0.36% -0.06% 2.29% 2024-05-31
HNLPEN 0.15181 0.00003 0.02% 0.59% 0.11% 1.88% 2024-05-31
HTGPEN 0.0282458 0.0000036 0.01% 0.35% -0.31% 6.61% 2024-05-31
HUFPEN 0.0104693 0.0000337 0.32% -0.13% 1.46% -0.78% 2024-05-31
IDRPEN 0.000230868 0.000000160 -0.07% -0.70% -0.47% -5.38% 2024-05-31
ILSPEN 1.01144 0.00131 -0.13% -0.57% 0.37% 3.28% 2024-05-31
INRPEN 0.0449398 0.0000729 -0.16% -0.02% -0.21% 1.63% 2024-05-31
IQDPEN 0.00286344 0.00000055 0.02% 0.20% -0.14% 2.52% 2024-05-31
IRRPEN 0.0000888244 0.0000000237 -0.03% -0.20% -0.53% 2.04% 2024-05-31
ISKPEN 0.0273188 0.0000013 0.00% 1.45% 1.72% 4.51% 2024-05-31
JMDPEN 0.0241031 0.0000345 0.14% 0.54% 0.11% 1.08% 2024-05-31
JODPEN 5.28918 0.00290 -0.05% 0.16% -0.21% 2.50% 2024-05-31
JPYPEN 0.0238945 0.0000047 0.02% 0.36% -0.94% -9.72% 2024-05-31
KESPEN 0.0287318 0.0001182 -0.41% 2.08% 1.34% 8.84% 2024-05-31
KGSPEN 0.0427651 0.0000171 0.04% 0.52% 0.97% 2.45% 2024-05-30
KHRPEN 0.000916382 0.000002183 -0.24% -0.39% -1.06% 3.04% 2024-05-31
KMFPEN 0.00825427 0.00000220 -0.03% 0.47% 1.37% 4.20% 2024-05-31
KRWPEN 0.00270976 0.00001972 -0.72% -1.09% -0.61% -2.13% 2024-05-31
KYDPEN 4.51867 0.00181 0.04% 0.47% 0.16% 1.89% 2024-05-30
KZTPEN 0.00838430 0.00002904 -0.35% -0.90% -1.09% 2.31% 2024-05-31
LAKPEN 0.000174587 0.000000105 0.06% -0.22% -0.77% -15.45% 2024-05-31
LBPPEN 0.00004189 0.00000001 0.02% 0.29% -0.08% -82.81% 2024-05-31
LKRPEN 0.0124676 0.0000431 0.35% -0.05% -1.04% -1.11% 2024-05-31
LNKPEN 69.35 2.07 3.08% 7.70% 38.55% 197.16% 2024-05-31
LRDPEN 0.0193524 0.0000077 0.04% 0.31% 0.13% -10.61% 2024-05-30
LSLPEN 0.20383 0.00008 0.04% 0.62% 0.93% 9.95% 2024-05-30
LTCPEN 312.897 3.540 -1.12% -1.24% 4.06% -10.05% 2024-05-31
LUNPEN 0.000 0.000 -7.67% 0.42% 33.17% 36.17% 2024-05-31
LYDPEN 0.77230 0.00223 -0.29% -0.15% 0.23% 1.81% 2024-05-31
MADPEN 0.37753 0.00122 0.32% 0.34% 1.49% 5.06% 2024-05-31
MDLPEN 0.21289 0.00106 0.50% 0.55% -0.03% 3.08% 2024-05-31
MGAPEN 0.000844482 0.000002783 0.33% 0.23% -0.07% 1.45% 2024-05-31
MKDPEN 0.0660876 0.0001459 0.22% 0.16% 1.59% 4.21% 2024-05-31
MMKPEN 0.00178625 0.00000037 0.02% 0.21% -0.15% 2.29% 2024-05-31
MNTPEN 0.00110409 0.00000019 0.02% 0.16% -0.18% 3.67% 2024-05-31
MOPPEN 0.46576 0.00002 0.00% 0.06% -0.09% 2.79% 2024-05-31
MTCPEN 2.61 0.01 -0.20% -3.21% 0.77% -19.62% 2024-05-31
MURPEN 0.0813845 0.0002675 0.33% 0.24% 0.47% 1.39% 2024-05-31
MVRPEN 0.24269 0.00009 0.04% 0.23% -3.15% 2.36% 2024-05-31
MWKPEN 0.00216467 0.00000012 -0.01% 0.24% 0.28% -39.87% 2024-05-31
MXNPEN 0.22076 0.00029 0.13% -1.36% -0.40% 5.45% 2024-05-31
MYRPEN 0.79658 0.00072 -0.09% 0.11% 1.21% 0.51% 2024-05-31
MZNPEN 0.0590472 0.0003080 0.52% -0.22% 0.76% 2.10% 2024-05-31
NADPEN 0.20105 0.00279 -1.37% -0.75% -0.45% 8.36% 2024-05-31
NGNPEN 0.00280958 0.00000337 0.12% 8.38% 4.31% -64.60% 2024-05-31
NIOPEN 0.10203 0.00014 0.14% 0.23% -0.25% 0.88% 2024-05-31
NOKPEN 0.35775 0.00230 0.65% 1.17% 4.94% 7.67% 2024-05-31
NPRPEN 0.0280859 0.0000596 -0.21% -0.09% 0.39% 1.68% 2024-05-31

Exchange Rates