十字架 物价 天 % 每周 每月一次 YoY 日
USDPAB 0.99960 0.00040 -0.04% 0.03% -0.03% -0.04% 2024-05-31
EURPAB 1.08420 0.00107 0.10% 0.03% 1.18% 0.75% 2024-05-31
GBPPAB 1.27369 0.00081 0.06% 0.07% 1.61% 1.69% 2024-05-31
AUDPAB 0.66504 0.00209 0.32% 0.76% 1.86% 2.31% 2024-05-31
NZDPAB 0.61402 0.00249 0.41% 0.40% 3.58% 1.16% 2024-05-31
OMRPAB 2.59717 0.00057 -0.02% -0.06% 0.00% -0.03% 2024-05-31
PENPAB 0.26660 0.00004 -0.01% -0.20% 0.15% -2.53% 2024-05-31
PGKPAB 0.26056 0.00379 1.47% 1.27% 0.23% -7.50% 2024-05-31
PHPPAB 0.0170752 0.0000182 -0.11% -0.46% -1.44% -3.78% 2024-05-31
PKRPAB 0.00359019 0.00000047 -0.01% -0.01% 0.07% 2.16% 2024-05-31
PLNPAB 0.25378 0.00070 0.28% 0.06% 2.42% 7.44% 2024-05-31
PYGPAB 0.000132656 0.000000124 0.09% -0.24% -0.59% -3.56% 2024-05-31
QARPAB 0.27450 0.00009 0.03% 0.03% 0.09% -0.08% 2024-05-31
RONPAB 0.21785 0.00016 0.08% 0.25% 1.17% 1.17% 2024-05-31
RSDPAB 0.00925898 0.00001052 0.11% 0.32% 1.65% 1.50% 2024-05-31
RUBPAB 0.0110943 0.0000350 -0.31% -0.13% 1.86% -9.53% 2024-05-31
RWFPAB 0.000768332 0.000000899 -0.12% -0.42% -0.57% -13.92% 2024-05-31
SARPAB 0.26651 0.00010 -0.04% -0.05% -0.03% -0.04% 2024-05-31
SCRPAB 0.0696585 0.0040878 -5.54% -4.90% 0.32% -5.09% 2024-05-31
SDGPAB 0.00166323 0.00000678 -0.41% -0.42% -0.39% -0.24% 2024-05-31
SEKPAB 0.09497 0.00054 0.57% 1.99% 3.69% 3.04% 2024-05-31
SGDPAB 0.73984 0.00073 -0.10% -0.07% 0.63% -0.28% 2024-05-31
SLLPAB 0.0000444175 0.0000000397 -0.09% 1.06% 0.50% -0.21% 2024-05-31
SOLPAB 166.47 0.44 -0.26% -0.68% 23.82% 712.06% 2024-05-31
SOSPAB 0.00175061 0.00000995 -0.57% -0.57% -0.56% -0.92% 2024-05-31
SRDPAB 0.0311936 0.0002133 0.69% 1.10% 5.69% 14.82% 2024-05-31
SSPPAB 0.00064613 0.00000055 -0.08% 1.01% 1.89% -39.21% 2024-05-29
STDPAB 0.0441510 0.0007215 1.66% 1.71% 0.83% 0.75% 2024-05-30
SVCPAB 0.11428 0.00000 0.00% -0.01% 0.00% 0.00% 2024-05-30
SYPPAB 0.000076995 0.000000065 -0.08% 0.08% 0.13% -80.67% 2024-05-29
SZLPAB 0.0536530 0.0007519 -1.38% -1.93% -0.03% 5.69% 2024-05-30
THBPAB 0.0272400 0.0000619 0.23% -0.65% 1.35% -5.45% 2024-05-30
TJSPAB 0.0932354 0.0000061 -0.01% 0.55% 1.82% 1.63% 2024-05-30
TMTPAB 0.28489 0.00112 -0.39% -0.06% -0.04% -0.44% 2024-05-30
TNDPAB 0.32051 0.00065 -0.20% -0.01% 0.89% -1.11% 2024-05-30
TRYPAB 0.0310267 0.0000035 0.01% -0.15% 0.52% -36.49% 2024-05-30
TTDPAB 0.14735 0.00001 0.01% 0.00% 0.02% -0.48% 2024-05-30
TWDPAB 0.0308722 0.0000349 -0.11% -0.53% 0.69% -5.65% 2024-05-30
TZSPAB 0.000383869 0.000001150 -0.30% -0.45% -0.81% -9.41% 2024-05-30
UAHPAB 0.0246832 0.0000137 -0.06% -1.80% -2.47% -8.85% 2024-05-30
UGXPAB 0.000261786 0.000000535 -0.20% -0.22% -0.20% -1.57% 2024-05-30
UNIPAB 10.17 0.59 -5.45% 12.58% 44.47% 102.91% 2024-05-31
URYPAB 0.0259400 0.0000151 0.06% -0.34% -0.60% 0.62% 2024-05-30
USCPAB 1.00 0.00 -0.03% -0.04% -0.02% -0.04% 2024-05-31
FJDPAB 0.44861 0.00623 1.41% 1.73% 3.03% 1.95% 2024-05-31
USTPAB 1.00 0.00 -0.13% -0.12% -0.01% -0.17% 2024-05-31
UZSPAB 0.0000791062 0.0000000031 0.00% 0.72% -0.17% -9.81% 2024-05-30
VNDPAB 0.0000392804 0.0000000536 -0.14% -0.04% -0.30% -7.77% 2024-05-30
XAFPAB 0.00164904 0.00000457 -0.28% -0.19% 0.83% 0.74% 2024-05-30
XLMPAB 0.11 0.00 -0.55% -2.44% -4.22% 14.78% 2024-05-31
XMRPAB 148.62 2.44 1.67% 7.14% 21.15% 2.13% 2024-05-31
XOFPAB 0.00164904 0.00000696 -0.42% -0.54% 0.83% 0.72% 2024-05-30
XPFPAB 0.00901289 0.00000964 -0.11% -0.36% 0.54% -0.12% 2024-05-30
XRPPAB 0.51715 0.00197 -0.38% -2.11% 0.10% 0.50% 2024-05-31
YERPAB 0.00399313 0.00001556 -0.39% -0.29% -0.22% -0.21% 2024-05-30
ZARPAB 0.0533170 0.0009047 -1.67% -2.53% 0.16% 5.01% 2024-05-30
ZIGPAB 0.075 0.000 -0.11% 0.73% 3.18% -94.11% 2024-05-30
ZMWPAB 0.037 0.000 -0.01% -4.06% -1.47% -28.53% 2024-05-30
ADAPAB 0.45 0.00 0.35% -3.66% -0.29% 19.74% 2024-05-31
AEDPAB 0.27187 0.00038 -0.14% -0.14% -0.13% -0.16% 2024-05-31
AFNPAB 0.01392758 0.00001657 -0.12% 0.07% 0.81% 21.31% 2024-05-30
ALGPAB 0.19 0.01 -3.09% 3.21% 4.13% 27.37% 2024-05-31
ALLPAB 0.01069924 0.00002749 -0.26% -0.76% 0.05% 9.30% 2024-05-31
AMDPAB 0.00257533 0.00000803 -0.31% -0.19% 0.06% -0.69% 2024-05-30
AOAPAB 0.00115829 0.00000337 -0.29% -0.63% -1.36% -33.40% 2024-05-31
ARSPAB 0.00111672 0.00000155 -0.14% -0.59% -2.53% -73.26% 2024-05-31
ATMPAB 8.35 0.21 -2.43% -0.18% -4.97% -20.25% 2024-05-31
AVXPAB 36.36 0.38 1.06% -5.82% 9.57% 157.34% 2024-05-31
AZNPAB 0.58741 0.00082 -0.14% -0.14% -0.13% -0.43% 2024-05-31
BCHPAB 455.19 9.63 -2.07% -7.85% 7.33% 301.68% 2024-05-31
BDTPAB 0.0085174 0.0000001 0.00% -0.09% -6.52% -8.69% 2024-05-31
BGNPAB 0.55271 0.00119 -0.21% -0.12% 1.35% 1.12% 2024-05-31
BHDPAB 2.64923 0.00400 -0.15% -0.15% -0.10% -0.12% 2024-05-31
BIFPAB 0.000348203 0.000000981 0.28% 0.11% -0.16% -2.52% 2024-05-31
BIHPAB 0.55111 0.00043 0.08% -0.01% 1.48% -0.90% 2024-05-13
BNBPAB 593.66 0.66 0.11% -1.02% 6.17% 94.20% 2024-05-31
BNDPAB 0.74002 0.00001 0.00% -0.14% 1.00% 0.02% 2024-05-31
BOBPAB 0.14471 0.00000 0.00% 0.00% -0.01% -0.87% 2024-05-31
BRLPAB 0.19217 0.00018 -0.09% -1.06% -0.22% -3.23% 2024-05-30
BSDPAB 0.99999 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-31
BTCPAB 67534.0 807.0 -1.18% -1.50% 15.89% 151.33% 2024-05-31
BWPPAB 0.0728974 0.0005025 -0.68% -1.22% -0.40% 0.27% 2024-05-31
BYRPAB 0.30560 0.00000 0.00% 0.01% 0.01% -23.05% 2024-05-31
CADPAB 0.73353 0.00273 0.37% 0.30% 0.68% -1.34% 2024-05-31
CDFPAB 0.000357782 0.000000376 -0.10% -0.24% -0.40% -17.53% 2024-05-30
CHFPAB 1.10796 0.00097 0.09% 1.41% 1.54% 0.30% 2024-05-31
CLPPAB 0.00108753 0.00000231 -0.21% -1.08% 4.47% -12.10% 2024-05-31
CNYPAB 0.13765 0.00027 -0.19% 0.03% -0.39% -2.22% 2024-05-31
COPPAB 0.000258270 0.000000362 -0.14% -0.15% 1.10% 14.89% 2024-05-31
CRCPAB 0.00191960 0.00000005 0.00% -1.57% -2.05% 3.30% 2024-05-31
CUCPAB 0.0416667 0.0000438 -0.10% -0.06% -0.04% 0.00% 2024-05-30
CVEPAB 0.0097954 0.0000141 0.14% 0.29% 1.39% 1.03% 2024-05-31
CZKPAB 0.0438751 0.0000641 0.15% 0.33% 2.78% -2.69% 2024-05-31
DAIPAB 1.00 0.00 -0.06% 0.11% -0.11% -0.09% 2024-05-31
DJFPAB 0.00561648 0.00000036 0.01% -0.18% 0.01% -0.28% 2024-05-31
DKKPAB 0.14542 0.00021 0.14% 0.36% 1.21% 1.30% 2024-05-31
DOPPAB 0.0169000 0.0000224 0.13% -0.54% -1.72% -8.05% 2024-05-31
DOTPAB 7.00 0.00 0.00% -3.23% 2.07% 34.41% 2024-05-31
DZDPAB 0.00742783 0.00000271 0.04% 0.05% -0.13% 0.98% 2024-05-31
EGPPAB 0.0211565 0.0000299 -0.14% -0.35% 1.28% -34.73% 2024-05-31
ERNPAB 0.0666400 0.0000267 -0.04% -0.04% -0.03% -0.04% 2024-05-31
ETBPAB 0.0174004 0.0000006 0.00% -0.30% -0.81% -5.51% 2024-05-31
ETHPAB 3780.89 33.89 0.90% 1.61% 27.15% 102.24% 2024-05-31
GELPAB 0.35789 0.00053 -0.15% -3.01% -4.22% -7.31% 2024-05-31
GHSPAB 0.06823 0.00044 0.64% -0.38% -6.51% -25.63% 2024-05-31
GMDPAB 0.0147542 0.0000059 -0.04% 0.00% -0.03% -11.47% 2024-05-31
GNFPAB 0.000116250 0.000000029 -0.03% -0.08% -0.04% -1.11% 2024-05-31
GTQPAB 0.12872 0.00002 0.01% 0.02% 0.05% 0.66% 2024-05-31
GYDPAB 0.00478736 0.00000953 0.20% 0.20% -0.03% 1.01% 2024-05-31
HKDPAB 0.12787 0.00005 -0.04% -0.03% 0.03% 0.12% 2024-05-31
HNLPAB 0.0404723 0.0000024 0.01% 0.39% 0.26% -0.70% 2024-05-31
HTGPAB 0.00753020 0.00000004 0.00% 0.15% -0.16% 3.92% 2024-05-31
HUFPAB 0.00279106 0.00000861 0.31% -0.33% 1.61% -3.29% 2024-05-31
IDRPAB 0.0000615483 0.0000000508 -0.08% -0.89% -0.32% -7.77% 2024-05-31
ILSPAB 0.26965 0.00038 -0.14% -0.77% 0.51% 0.67% 2024-05-31
INRPAB 0.0119807 0.0000210 -0.18% -0.22% -0.06% -0.94% 2024-05-31
IQDPAB 0.000763379 0.000000046 0.01% 0.00% 0.01% -0.07% 2024-05-31
IRRPAB 0.0000236802 0.0000000095 -0.04% -0.40% -0.39% -0.54% 2024-05-31
ISKPAB 0.00728306 0.00000132 -0.02% 1.25% 1.87% 1.87% 2024-05-31
JMDPAB 0.00642577 0.00000835 0.13% 0.34% 0.25% -1.48% 2024-05-31
JODPAB 1.41007 0.00096 -0.07% -0.04% -0.06% -0.10% 2024-05-31
JPYPAB 0.00637017 0.00000041 0.01% 0.02% -0.79% -11.59% 2024-05-31
KESPAB 0.00765977 0.00003254 -0.42% 1.87% 1.49% 6.09% 2024-05-31
KGSPAB 0.0114025 0.0000120 -0.10% 0.34% 1.13% -0.13% 2024-05-30
KHRPAB 0.000244303 0.000000615 -0.25% -0.59% -0.91% 0.43% 2024-05-31
KMFPAB 0.00220055 0.00000088 -0.04% 0.27% 1.52% 1.56% 2024-05-31
KRWPAB 0.000722411 0.000005354 -0.74% -1.29% -0.46% -4.60% 2024-05-31
KYDPAB 1.20482 0.00127 -0.10% -0.06% -0.04% -0.60% 2024-05-30
KZTPAB 0.00223522 0.00000804 -0.36% -1.10% -0.96% -0.28% 2024-05-31
LAKPAB 0.0000465442 0.0000000217 0.05% -0.42% -0.62% -17.59% 2024-05-31
LBPPAB 0.000011167 0.000000000 0.00% 0.09% 0.07% -83.25% 2024-05-31
LKRPAB 0.00332381 0.00001104 0.33% -0.25% -0.90% -3.61% 2024-05-31
LNKPAB 18.48 0.54 3.01% 7.28% 38.69% 190.86% 2024-05-31
LRDPAB 0.00515996 0.00000542 -0.10% -0.22% -0.08% -12.80% 2024-05-30
LSLPAB 0.0543478 0.0000571 -0.10% 0.43% 1.10% 7.18% 2024-05-30
LTCPAB 83.373 1.000 -1.18% -1.62% 4.16% -11.96% 2024-05-31
LUNPAB 0.000 0.000 -7.73% 0.03% 33.29% 33.28% 2024-05-31
LYDPAB 0.20589 0.00062 -0.30% -0.35% 0.38% -0.76% 2024-05-31
MADPAB 0.10065 0.00031 0.31% 0.14% 1.64% 2.40% 2024-05-31
MDLPAB 0.0567553 0.0002744 0.49% 0.34% 0.12% 0.47% 2024-05-31
MGAPAB 0.000225135 0.000000712 0.32% 0.03% 0.08% -1.12% 2024-05-31
MKDPAB 0.0176187 0.0000365 0.21% -0.04% 1.74% 1.57% 2024-05-31
MMKPAB 0.000476207 0.000000035 0.01% 0.01% 0.00% -0.30% 2024-05-31
MNTPAB 0.000294346 0.000000012 0.00% -0.04% -0.03% 1.05% 2024-05-31
MOPPAB 0.12417 0.00002 -0.02% -0.14% 0.06% 0.19% 2024-05-31
MTCPAB 0.70 0.00 -0.26% -3.59% 0.86% -21.32% 2024-05-31
MURPAB 0.0216968 0.0000684 0.32% 0.04% 0.62% -1.17% 2024-05-31
MVRPAB 0.0646990 0.0000160 0.02% 0.02% -3.01% -0.23% 2024-05-31
MWKPAB 0.00057709 0.00000011 -0.02% 0.04% 0.42% -41.39% 2024-05-31
MXNPAB 0.0588225 0.0000377 0.06% -1.75% -0.30% 3.22% 2024-05-31
MYRPAB 0.21236 0.00022 -0.10% -0.09% 1.36% -2.04% 2024-05-31
MZNPAB 0.0157417 0.0000800 0.51% -0.42% 0.91% -0.48% 2024-05-31
NADPAB 0.0535979 0.0007500 -1.38% -0.95% -0.30% 5.61% 2024-05-31
NGNPAB 0.00074902 0.00000080 0.11% 8.16% 4.46% -65.50% 2024-05-31
NIOPAB 0.0272000 0.0000348 0.13% 0.03% -0.10% -1.67% 2024-05-31
NOKPAB 0.09532 0.00055 0.58% 0.78% 5.04% 5.38% 2024-05-31
NPRPAB 0.00748758 0.00001688 -0.22% -0.29% 0.54% -0.89% 2024-05-31

Exchange Rates