十字架 物价 天 % 每周 每月一次 YoY 日
USDOMR 0.38490 0.00005 -0.01% 0.02% -0.02% 0.00% 2024-05-31
EUROMR 0.41747 0.00052 0.13% 0.02% 1.18% 0.79% 2024-05-31
GBPOMR 0.49044 0.00044 0.09% 0.06% 1.62% 1.73% 2024-05-31
AUDOMR 0.25608 0.00088 0.34% 0.82% 1.87% 2.36% 2024-05-31
NZDOMR 0.23643 0.00102 0.44% 0.39% 3.59% 1.20% 2024-05-31
PABOMR 0.38503 0.00008 0.02% 0.06% 0.00% 0.03% 2024-05-31
PENOMR 0.10265 0.00001 0.01% -0.14% 0.15% -2.50% 2024-05-31
PGKOMR 0.10032 0.00148 1.50% 1.33% 0.23% -7.46% 2024-05-31
PHPOMR 0.00657454 0.00000558 -0.08% -0.40% -1.44% -3.74% 2024-05-31
PKROMR 0.00138235 0.00000012 0.01% 0.04% 0.07% 2.19% 2024-05-31
PLNOMR 0.0977121 0.0002921 0.30% 0.12% 2.42% 7.48% 2024-05-31
PYGOMR 0.0000510769 0.0000000590 0.12% -0.18% -0.59% -3.52% 2024-05-31
QAROMR 0.10569 0.00006 0.06% 0.08% 0.10% -0.05% 2024-05-31
RONOMR 0.0838793 0.0000815 0.10% 0.30% 1.18% 1.20% 2024-05-31
RSDOMR 0.00356436 0.00000417 0.12% 0.36% 1.63% 1.51% 2024-05-31
RUBOMR 0.00427170 0.00001255 -0.29% -0.08% 1.92% -9.50% 2024-05-31
RWFOMR 0.000295834 0.000000281 -0.10% -0.37% -0.57% -13.89% 2024-05-31
SAROMR 0.10263 0.00000 0.00% 0.02% -0.01% 0.01% 2024-05-31
SCROMR 0.0268251 0.0015636 -5.51% -4.83% 0.34% -5.05% 2024-05-31
SDGOMR 0.000640499 0.000002370 -0.37% -0.35% -0.37% -0.19% 2024-05-31
SEKOMR 0.0365739 0.0002226 0.61% 2.07% 3.71% 3.09% 2024-05-31
SGDOMR 0.28488 0.00021 -0.07% -0.08% 0.64% -0.24% 2024-05-31
SLLOMR 0.0000171049 0.0000000089 -0.05% 1.13% 0.52% -0.16% 2024-05-31
SOLOMR 64.10 0.15 -0.24% -0.70% 23.83% 712.39% 2024-05-31
SOSOMR 0.000674081 0.000003648 -0.54% -0.50% -0.55% -0.88% 2024-05-31
SRDOMR 0.0120112 0.0000853 0.72% 1.16% 5.75% 14.87% 2024-05-31
SSPOMR 0.000248455 0.000000019 0.01% 0.94% 1.76% -39.27% 2024-05-29
STDOMR 0.0169963 0.0002965 1.78% 1.79% 0.87% 0.77% 2024-05-30
SVCOMR 0.0439945 0.0000486 0.11% 0.07% 0.04% 0.01% 2024-05-30
SYPOMR 0.000029607 0.000000002 0.01% 0.01% 0.00% -80.69% 2024-05-29
SZLOMR 0.0206541 0.0002660 -1.27% -1.85% 0.01% 5.70% 2024-05-30
THBOMR 0.0104862 0.0000356 0.34% -0.57% 1.39% -5.44% 2024-05-30
TJSOMR 0.0358917 0.0000379 0.11% 0.63% 1.86% 1.64% 2024-05-30
TMTOMR 0.10967 0.00031 -0.28% 0.02% 0.00% -0.42% 2024-05-30
TNDOMR 0.12338 0.00011 -0.09% 0.06% 0.93% -1.10% 2024-05-30
TRYOMR 0.0119440 0.0000147 0.12% -0.08% 0.56% -36.48% 2024-05-30
TTDOMR 0.0567237 0.0000686 0.12% 0.07% 0.06% -0.46% 2024-05-30
TWDOMR 0.0118845 0.0000001 0.00% -0.45% 0.73% -5.63% 2024-05-30
TZSOMR 0.000147774 0.000000276 -0.19% -0.37% -0.77% -9.39% 2024-05-30
UAHOMR 0.0095020 0.0000054 0.06% -1.72% -2.44% -8.83% 2024-05-30
UGXOMR 0.000100776 0.000000093 -0.09% -0.14% -0.16% -1.55% 2024-05-30
UNIOMR 3.92 0.22 -5.42% 12.65% 44.48% 102.99% 2024-05-31
URYOMR 0.00998581 0.00001700 0.17% -0.26% -0.56% 0.64% 2024-05-30
USCOMR 0.38 0.00 -0.01% 0.02% -0.02% 0.00% 2024-05-31
FJDOMR 0.17276 0.00246 1.45% 1.80% 3.05% 2.00% 2024-05-31
USTOMR 0.38 0.00 -0.10% -0.06% -0.01% -0.13% 2024-05-31
UZSOMR 0.0000304525 0.0000000353 0.12% 0.80% -0.13% -9.80% 2024-05-30
VNDOMR 0.0000151213 0.0000000037 -0.02% 0.04% -0.26% -7.76% 2024-05-30
XAFOMR 0.000634810 0.000001047 -0.16% -0.12% 0.87% 0.76% 2024-05-30
XLMOMR 0.041 0.000 -0.53% -2.38% -4.22% 14.83% 2024-05-31
XMROMR 57.23 0.96 1.70% 7.20% 21.16% 2.17% 2024-05-31
XOFOMR 0.000634810 0.000001964 -0.31% -0.46% 0.87% 0.73% 2024-05-30
XPFOMR 0.00346958 0.00000018 0.01% -0.28% 0.58% -0.10% 2024-05-30
XRPOMR 0.19913 0.00070 -0.35% -2.05% 0.10% 0.54% 2024-05-31
YEROMR 0.00153719 0.00000426 -0.28% -0.21% -0.18% -0.20% 2024-05-30
ZAROMR 0.0205248 0.0003249 -1.56% -2.46% 0.20% 5.03% 2024-05-30
ZIGOMR 0.029 0.000 0.01% 0.81% 3.22% -94.11% 2024-05-30
ZMWOMR 0.014 0.000 0.10% -3.98% -1.44% -28.52% 2024-05-30
ADAOMR 0.17 0.00 0.37% -3.60% -0.28% 19.79% 2024-05-31
AEDOMR 0.10481 0.00001 0.01% 0.04% -0.01% 0.00% 2024-05-31
AFNOMR 0.00536142 0.00000047 -0.01% 0.10% 0.77% 21.33% 2024-05-30
ALGOMR 0.072 0.002 -2.95% 3.40% 4.26% 27.57% 2024-05-31
ALLOMR 0.00412477 0.00000449 -0.11% -0.58% 0.18% 9.48% 2024-05-31
AMDOMR 0.000991373 0.000001995 -0.20% -0.15% 0.04% -0.68% 2024-05-30
AOAOMR 0.000446545 0.000000639 -0.14% -0.45% -1.24% -33.29% 2024-05-31
ARSOMR 0.00043052 0.00000004 0.01% -0.40% -2.40% -73.22% 2024-05-31
ATMOMR 3.21 0.08 -2.41% -0.12% -4.96% -20.22% 2024-05-31
AVXOMR 14.00 0.15 1.09% -5.77% 9.57% 157.44% 2024-05-31
AZNOMR 0.22646 0.00002 0.01% 0.04% 0.00% -0.27% 2024-05-31
BCHOMR 175.27 3.66 -2.04% -7.86% 7.34% 301.84% 2024-05-31
BDTOMR 0.00328344 0.00000464 0.14% 0.08% -6.41% -8.55% 2024-05-31
BGNOMR 0.21307 0.00015 -0.07% 0.06% 1.47% 1.28% 2024-05-31
BHDOMR 1.02128 0.00008 -0.01% 0.03% 0.02% 0.03% 2024-05-31
BIFOMR 0.000134236 0.000000573 0.43% 0.29% -0.03% -2.36% 2024-05-31
BIHOMR 0.21217 0.00025 0.12% 0.04% 1.42% -0.88% 2024-05-13
BNBOMR 228.59 0.32 0.14% -1.03% 6.18% 94.28% 2024-05-31
BNDOMR 0.28529 0.00041 0.14% 0.04% 1.13% 0.18% 2024-05-31
BOBOMR 0.0557855 0.0000788 0.14% 0.17% 0.12% -0.72% 2024-05-31
BRLOMR 0.0739776 0.0000138 0.02% -0.98% -0.19% -3.21% 2024-05-30
BSDOMR 0.38550 0.00055 0.14% 0.18% 0.12% 0.15% 2024-05-31
BTCOMR 26004.2 303.6 -1.15% -1.51% 15.90% 151.43% 2024-05-31
BWPOMR 0.0281019 0.0001533 -0.54% -1.05% -0.28% 0.43% 2024-05-31
BYROMR 0.11781 0.00017 0.14% 0.19% 0.14% -22.93% 2024-05-31
CADOMR 0.28245 0.00113 0.40% 0.29% 0.69% -1.30% 2024-05-31
CDFOMR 0.000137728 0.000000007 0.01% -0.16% -0.36% -17.52% 2024-05-30
CHFOMR 0.42662 0.00049 0.11% 1.39% 1.55% 0.34% 2024-05-31
CLPOMR 0.000419241 0.000000291 -0.07% -0.91% 4.60% -11.96% 2024-05-31
CNYOMR 0.0530040 0.0000888 -0.17% 0.01% -0.39% -2.18% 2024-05-31
COPOMR 0.0000995474 0.0000000129 -0.01% 0.01% 1.20% 15.05% 2024-05-31
CRCOMR 0.000739889 0.000000922 0.12% -1.41% -1.94% 3.45% 2024-05-31
CUCOMR 0.0160396 0.0000008 0.01% 0.02% 0.00% 0.01% 2024-05-30
CVEOMR 0.00377228 0.00000695 0.18% 0.37% 1.41% 1.08% 2024-05-31
CZKOMR 0.0168966 0.0000315 0.19% 0.40% 2.80% -2.64% 2024-05-31
DAIOMR 0.38 0.00 -0.03% 0.10% -0.10% -0.05% 2024-05-31
DJFOMR 0.00216270 0.00000078 0.04% -0.12% 0.02% -0.24% 2024-05-31
DKKOMR 0.0559978 0.0000958 0.17% 0.42% 1.22% 1.35% 2024-05-31
DOPOMR 0.00650759 0.00001054 0.16% -0.48% -1.71% -8.01% 2024-05-31
DOTOMR 2.69 0.00 0.03% -3.25% 2.07% 34.47% 2024-05-31
DZDOMR 0.00286019 0.00000189 0.07% 0.11% -0.12% 1.03% 2024-05-31
EGPOMR 0.0081477 0.0000080 -0.10% -0.28% 1.31% -34.70% 2024-05-31
ERNOMR 0.0256640 0.0000007 0.00% 0.04% -0.01% 0.02% 2024-05-31
ETBOMR 0.00670078 0.00000226 0.03% -0.22% -0.79% -5.46% 2024-05-31
ETHOMR 1455.846 13.438 0.93% 1.60% 27.16% 102.32% 2024-05-31
GELOMR 0.13784 0.00014 -0.10% -2.93% -4.19% -7.25% 2024-05-31
GHSOMR 0.0262785 0.0001802 0.69% -0.30% -6.49% -25.58% 2024-05-31
GMDOMR 0.00568236 0.00000044 0.01% 0.08% 0.00% -11.42% 2024-05-31
GNFOMR 0.0000447707 0.0000000090 0.02% 0.00% -0.02% -1.05% 2024-05-31
GTQOMR 0.0495741 0.0000284 0.06% 0.10% 0.08% 0.72% 2024-05-31
GYDOMR 0.00184373 0.00000450 0.24% 0.28% -0.01% 1.07% 2024-05-31
HKDOMR 0.0492384 0.0000059 -0.01% -0.04% 0.04% 0.16% 2024-05-31
HNLOMR 0.0155864 0.0000076 0.05% 0.47% 0.28% -0.65% 2024-05-31
HTGOMR 0.00289998 0.00000122 0.04% 0.23% -0.14% 3.97% 2024-05-31
HUFOMR 0.00107487 0.00000377 0.35% -0.25% 1.63% -3.23% 2024-05-31
IDROMR 0.0000237019 0.0000000107 -0.05% -0.82% -0.30% -7.72% 2024-05-31
ILSOMR 0.10384 0.00011 -0.10% -0.69% 0.53% 0.72% 2024-05-31
INROMR 0.00461371 0.00000638 -0.14% -0.15% -0.05% -0.89% 2024-05-31
IQDOMR 0.000293973 0.000000128 0.04% 0.07% 0.03% -0.02% 2024-05-31
IRROMR 0.00000911910 0.00000000024 0.00% -0.32% -0.37% -0.49% 2024-05-31
ISKOMR 0.00280466 0.00000054 0.02% 1.32% 1.89% 1.92% 2024-05-31
JMDOMR 0.00247440 0.00000401 0.16% 0.40% 0.27% -1.44% 2024-05-31
JODOMR 0.54298 0.00020 -0.04% 0.03% -0.05% -0.05% 2024-05-31
JPYOMR 0.00245299 0.00000095 0.04% 0.02% -0.78% -11.55% 2024-05-31
KESOMR 0.00294958 0.00001158 -0.39% 1.94% 1.51% 6.14% 2024-05-31
KGSOMR 0.00438940 0.00000023 0.01% 0.37% 1.11% -0.11% 2024-05-30
KHROMR 0.0000940748 0.0000002063 -0.22% -0.53% -0.90% 0.48% 2024-05-31
KMFOMR 0.000847419 0.000000022 0.00% 0.34% 1.54% 1.61% 2024-05-31
KRWOMR 0.000278174 0.000001979 -0.71% -1.23% -0.45% -4.56% 2024-05-31
KYDOMR 0.46380 0.00002 0.01% 0.02% 0.00% -0.59% 2024-05-30
KZTOMR 0.000860813 0.000002729 -0.32% -1.02% -0.88% -0.22% 2024-05-31
LAKOMR 0.0000179248 0.0000000160 0.09% -0.34% -0.60% -17.55% 2024-05-31
LBPOMR 0.000004300 0.000000002 0.04% 0.16% 0.08% -83.24% 2024-05-31
LKROMR 0.00127995 0.00000469 0.37% -0.18% -0.88% -3.56% 2024-05-31
LNKOMR 7.12 0.21 3.04% 7.27% 38.69% 190.98% 2024-05-31
LRDOMR 0.00198633 0.00000010 0.01% -0.14% -0.04% -12.79% 2024-05-30
LSLOMR 0.0209212 0.0000011 0.01% 0.47% 1.08% 7.19% 2024-05-30
LTCOMR 32.1029 0.3761 -1.16% -1.64% 4.17% -11.93% 2024-05-31
LUNOMR 0.000 0.000 -7.70% 0.02% 33.30% 33.33% 2024-05-31
LYDOMR 0.0792770 0.0002205 -0.28% -0.29% 0.39% -0.73% 2024-05-31
MADOMR 0.0387588 0.0001344 0.35% 0.21% 1.66% 2.45% 2024-05-31
MDLOMR 0.0218561 0.0001138 0.52% 0.42% 0.14% 0.52% 2024-05-31
MGAOMR 0.0000866982 0.0000003065 0.35% 0.10% 0.10% -1.07% 2024-05-31
MKDOMR 0.00678484 0.00001660 0.25% 0.03% 1.76% 1.62% 2024-05-31
MMKOMR 0.000183385 0.000000082 0.04% 0.08% 0.02% -0.25% 2024-05-31
MNTOMR 0.000113351 0.000000047 0.04% 0.03% -0.01% 1.10% 2024-05-31
MOPOMR 0.0478169 0.0000099 0.02% -0.07% 0.08% 0.24% 2024-05-31
MTCOMR 0.27 0.00 -0.24% -3.60% 0.87% -21.29% 2024-05-31
MUROMR 0.00835529 0.00002947 0.35% 0.12% 0.64% -1.12% 2024-05-31
MVROMR 0.0249152 0.0000155 0.06% 0.10% -2.99% -0.18% 2024-05-31
MWKOMR 0.000222235 0.000000041 0.02% 0.11% 0.44% -41.36% 2024-05-31
MXNOMR 0.0226499 0.0000206 0.09% -1.76% -0.29% 3.26% 2024-05-31
MYROMR 0.0817676 0.0000670 -0.08% -0.04% 1.36% -2.00% 2024-05-31
MZNOMR 0.00606110 0.00003213 0.53% -0.36% 0.92% -0.45% 2024-05-31
NADOMR 0.0206370 0.0002842 -1.36% -0.90% -0.30% 5.65% 2024-05-31
NGNOMR 0.000288399 0.000000371 0.13% 8.22% 4.46% -65.49% 2024-05-31
NIOOMR 0.0104729 0.0000157 0.15% 0.08% -0.10% -1.64% 2024-05-31
NOKOMR 0.0367050 0.0002218 0.61% 0.76% 5.05% 5.42% 2024-05-31
NPROMR 0.00288297 0.00000587 -0.20% -0.24% 0.54% -0.86% 2024-05-31

Exchange Rates