十字架 物价 天 % 每周 每月一次 YoY 日
EURNZD 1.77112 0.00481 -0.27% -0.98% -1.78% 2.43% 2024-05-17
GBPNZD 2.06981 0.00053 -0.03% -0.51% -1.77% 3.86% 2024-05-17
AUDNZD 1.09096 0.00033 -0.03% -0.53% 0.27% 2.59% 2024-05-17
BTCNZD 109066.6 2,404.0 2.25% 7.68% 1.40% 154.11% 2024-05-17
ETHNZD 5045.24 240.98 5.02% 4.20% -2.90% 74.86% 2024-05-17
ATMNZD 14.15 0.25 1.81% -6.16% 3.98% -19.10% 2024-05-17
LNKNZD 26.32 1.12 4.44% 16.50% 11.78% 150.63% 2024-05-17
UNINZD 12.29 0.37 3.08% -1.13% 5.68% 44.53% 2024-05-17
LTCNZD 136.773 2.100 1.56% 2.41% -0.02% -5.95% 2024-05-17
LUNNZD 0.000 0.000 0.08% 18.33% -16.19% 42.13% 2024-05-16
SOLNZD 274.88 14.48 5.56% 12.88% 14.19% 740.57% 2024-05-17
USTNZD 1.63 0.00 -0.13% -1.56% -3.56% 1.91% 2024-05-17
XLMNZD 0.18 0.00 1.86% -0.76% -2.17% 25.41% 2024-05-17
XMRNZD 220.79 1.99 0.91% 0.52% 11.47% -9.03% 2024-05-17
XRPNZD 0.85268 0.01020 1.21% -1.04% 1.98% 19.24% 2024-05-17
USCNZD 1.63 0.00 -0.16% -1.61% -3.60% 1.87% 2024-05-17
DAINZD 1.63 0.00 -0.14% -1.85% -3.74% 1.52% 2024-05-17
DOTNZD 11.73 0.26 2.30% 4.48% 2.18% 36.69% 2024-05-17
AVXNZD 59.37 2.98 5.29% 2.67% 4.79% 144.69% 2024-05-17
ADANZD 0.79 0.03 4.56% 2.56% 4.56% 30.98% 2024-05-17
ALGNZD 0.29 0.01 3.83% -2.75% -23.52% 13.36% 2024-05-17
BCHNZD 761.94 35.02 4.82% 7.15% -6.93% 311.40% 2024-05-17
BNBNZD 944.49 15.47 1.67% -2.62% 1.05% 89.38% 2024-05-17
MTCNZD 1.16 0.03 2.31% 4.43% 1.48% -17.28% 2024-05-17
MURNZD 0.0355515 0.0000128 0.04% -1.21% -2.40% 0.38% 2024-05-17
MVRNZD 0.1054586 0.0002371 -0.22% -1.83% -3.77% 1.25% 2024-05-17
MWKNZD 0.00094052 0.00000205 -0.22% -1.85% -3.35% -40.33% 2024-05-17
MXNNZD 0.0981802 0.0002713 0.28% -0.86% -1.04% 8.21% 2024-05-17
MYRNZD 0.34782 0.00071 -0.20% -0.79% -1.76% -1.82% 2024-05-17
MZNNZD 0.0256725 0.0000440 -0.17% -1.62% -2.99% 1.42% 2024-05-17
NADNZD 0.0895327 0.0001023 0.11% -0.99% 1.20% 7.75% 2024-05-17
NGNNZD 0.00110911 0.00003688 3.44% -4.88% -24.70% -68.21% 2024-05-17
NIONZD 0.0443644 0.0000014 0.00% -1.70% -3.24% -0.15% 2024-05-17
NOKNZD 0.15274 0.00006 0.04% -0.37% -0.34% 3.64% 2024-05-17
NPRNZD 0.0122303 0.0000072 0.06% -1.65% -3.54% 0.63% 2024-05-17
OMRNZD 4.23632 0.00700 -0.17% -1.88% -3.74% 1.52% 2024-05-17
PABNZD 1.63060 0.00240 -0.15% -1.85% -3.78% 1.52% 2024-05-17
PENNZD 0.43722 0.00190 -0.43% -2.88% -3.33% 0.22% 2024-05-17
PGKNZD 0.42015 0.00070 -0.17% -1.86% -7.35% -8.11% 2024-05-17
PHPNZD 0.0281831 0.0002253 -0.79% -2.16% -4.68% -2.12% 2024-05-17
PKRNZD 0.00585418 0.00000400 -0.07% -2.03% -3.77% 3.91% 2024-05-17
PLNNZD 0.41614 0.00060 -0.14% 0.04% 0.10% 9.29% 2024-05-17
PYGNZD 0.000217614 0.000000004 0.00% -1.83% -4.99% -2.04% 2024-05-17
QARNZD 0.44732 0.00112 -0.25% -1.60% -3.58% 1.73% 2024-05-17
RONNZD 0.35621 0.00051 -0.14% -0.92% -1.71% 2.36% 2024-05-17
RSDNZD 0.0151294 0.0000218 -0.14% -0.97% -1.72% 2.49% 2024-05-17
RUBNZD 0.0179262 0.0000252 -0.14% -0.46% -0.77% -10.27% 2024-05-17
RWFNZD 0.00125802 0.00000375 -0.30% -1.73% -3.91% -12.78% 2024-05-17
SARNZD 0.43472 0.00069 -0.16% -1.86% -3.74% 1.49% 2024-05-17
SCRNZD 0.11800 0.00204 -1.70% -3.94% -5.03% 0.44% 2024-05-17
SDGNZD 0.00271178 0.00000536 -0.20% -1.64% -3.99% 1.58% 2024-05-17
SEKNZD 0.15224 0.00020 -0.13% -0.79% -1.41% 0.01% 2024-05-17
SGDNZD 1.21210 0.00130 -0.11% -1.18% -2.56% 1.68% 2024-05-17
SLLNZD 0.000071864 0.000000606 -0.84% -1.94% -3.79% 2.97% 2024-05-17
GELNZD 0.60862 0.01318 2.21% -3.44% -2.10% -4.65% 2024-05-17
GHSNZD 0.11357 0.00103 -0.90% -4.64% -9.77% -25.40% 2024-05-17
GMDNZD 0.0240116 0.0000739 -0.31% -3.56% -1.25% -9.72% 2024-05-17
GNFNZD 0.000190227 0.000000288 0.15% -1.62% -1.84% 0.76% 2024-05-17
GTQNZD 0.20986 0.00034 -0.16% -1.86% -3.67% 1.85% 2024-05-17
GYDNZD 0.00782088 0.00001038 0.13% -3.79% -1.74% 4.66% 2024-05-16
HKDNZD 0.20897 0.00035 -0.17% -1.73% -3.40% 1.83% 2024-05-17
HNLNZD 0.0658744 0.0001949 -0.30% -2.01% -4.01% 0.60% 2024-05-17
HTGNZD 0.0122598 0.0000506 -0.41% -2.17% -4.14% 8.39% 2024-05-17
HUFNZD 0.00458073 0.00000786 -0.17% -0.85% 0.15% -0.77% 2024-05-17
IDRNZD 0.000102170 0.000000283 -0.28% -1.24% -2.21% -5.47% 2024-05-17
ILSNZD 0.43992 0.00223 -0.50% -1.76% -1.56% -0.30% 2024-05-17
INRNZD 0.0195733 0.0000094 0.05% -1.56% -3.43% 0.81% 2024-05-17
IQDNZD 0.00124457 0.00000194 -0.16% -1.87% -3.77% 1.43% 2024-05-17
IRRNZD 0.0000387611 0.0000000505 -0.13% -3.34% -1.26% 3.11% 2024-05-17
ISKNZD 0.0117905 0.0000163 -0.14% -0.96% -1.73% 3.14% 2024-05-17
JMDNZD 0.01044842 0.00000117 -0.01% -1.50% -4.21% -0.47% 2024-05-17
JODNZD 2.30090 0.00267 -0.12% -3.33% -1.07% 3.22% 2024-05-17
JPYNZD 0.0104775 0.0000310 -0.30% -1.77% -4.38% -9.52% 2024-05-17
KESNZD 0.0124265 0.0000392 -0.31% -2.39% -2.77% 7.45% 2024-05-17
KGSNZD 0.0184832 0.0000185 -0.10% -3.66% -0.64% 2.34% 2024-05-17
KHRNZD 0.000400071 0.000000371 -0.09% -1.88% -4.48% 2.12% 2024-05-17
KMFNZD 0.00360252 0.00000453 -0.13% -2.29% -1.59% 1.82% 2024-05-17
KRWNZD 0.00120457 0.00000748 -0.62% -0.59% -1.98% 0.08% 2024-05-17
KYDNZD 1.96747 0.00167 0.08% -2.51% -1.55% 2.94% 2024-05-16
KZTNZD 0.00367193 0.00002022 -0.55% -2.75% -3.30% 2.30% 2024-05-17
LAKNZD 0.000076448 0.000000021 -0.03% -1.81% -4.04% -16.56% 2024-05-17
LBPNZD 0.00001822 0.00000002 -0.09% -1.80% -3.64% -82.98% 2024-05-17
LKRNZD 0.00544036 0.00001082 0.20% -2.11% -3.27% 3.65% 2024-05-17
BNDNZD 1.20987 0.00480 -0.40% -1.42% -2.88% 1.49% 2024-05-17
BOBNZD 0.23598 0.00033 -0.14% -1.86% -3.41% 0.79% 2024-05-17
BRLNZD 0.31940 0.00104 0.33% -2.50% -3.20% 1.48% 2024-05-17
BSDNZD 1.63046 0.00238 -0.15% -1.86% -3.78% 1.51% 2024-05-17
BDTNZD 0.0139241 0.0000220 -0.16% -1.95% -9.81% -7.01% 2024-05-17
BGNNZD 0.90633 0.00105 -0.12% -0.97% -1.80% 2.45% 2024-05-17
BHDNZD 4.32522 0.00750 -0.17% -1.85% -3.77% 1.52% 2024-05-17
BIFNZD 0.000566895 0.000007936 1.42% -2.12% -3.93% -1.27% 2024-05-17
BIHNZD 0.91524 0.00033 0.04% -1.37% -0.63% 3.14% 2024-05-13
ALLNZD 0.0176736 0.0000235 -0.13% -2.03% 0.12% 13.02% 2024-05-17
AMDNZD 0.00420779 0.00000261 -0.06% -3.09% -0.82% 2.66% 2024-05-16
AOANZD 0.00190495 0.00000521 -0.27% -3.84% -3.09% -39.05% 2024-05-17
ARSNZD 0.0018387 0.0000039 -0.21% -4.87% -3.56% -73.46% 2024-05-17
AEDNZD 0.44585 0.00125 0.28% -2.92% -0.68% 3.62% 2024-05-17
AFNNZD 0.0227247 0.0000066 0.03% -1.19% -2.07% 26.61% 2024-05-16
AZNNZD 0.96317 0.00258 0.27% -2.93% -0.68% 3.34% 2024-05-17
DZDNZD 0.0121296 0.0000014 -0.01% -1.92% -3.60% 2.75% 2024-05-17
EGPNZD 0.0347529 0.0000610 -0.18% -0.86% -0.85% -33.25% 2024-05-17
ERNNZD 0.10916 0.00030 0.27% -3.76% -1.28% 3.85% 2024-05-17
ETBNZD 0.0284635 0.0000329 0.12% -1.63% -4.14% -3.87% 2024-05-17
DJFNZD 0.00920006 0.00001145 0.12% -1.39% -3.49% 1.70% 2024-05-17
DKKNZD 0.23760 0.00029 -0.12% -0.97% -1.69% 2.28% 2024-05-17
DOPNZD 0.0277986 0.0000920 -0.33% -2.64% -2.49% -5.93% 2024-05-17
BWPNZD 0.12065 0.00036 -0.30% -1.33% -1.78% 1.37% 2024-05-17
BYRNZD 0.49832 0.00066 -0.13% -1.85% -3.77% -21.87% 2024-05-17
CADNZD 1.19779 0.00162 -0.13% -1.43% -2.64% 0.68% 2024-05-17
CDFNZD 0.000585829 0.000001022 0.17% -2.60% -1.76% -18.26% 2024-05-16
CHFNZD 1.79351 0.00876 -0.49% -2.17% -3.42% 1.10% 2024-05-17
CLPNZD 0.00183101 0.00001243 0.68% 2.15% 4.32% -9.28% 2024-05-17
CNYNZD 0.22543 0.00064 -0.28% -1.85% -3.52% -1.06% 2024-05-17
COPNZD 0.000425675 0.000000904 -0.21% -1.23% -2.78% 23.05% 2024-05-17
CRCNZD 0.00318592 0.00000441 -0.14% -1.73% -5.79% 5.80% 2024-05-17
CUCNZD 0.0680417 0.0000577 0.08% -2.51% -1.55% 3.56% 2024-05-16
CVENZD 0.0160002 0.0000293 -0.18% -1.00% -1.78% 1.97% 2024-05-17
CZKNZD 0.0718417 0.0000143 -0.02% -0.06% 0.68% -1.61% 2024-05-17
USDNZD 1.63039 0.00261 -0.16% -1.61% -3.60% 1.87% 2024-05-17
YERNZD 0.00652417 0.00001175 -0.18% -3.36% -0.92% 3.18% 2024-05-17
ZARNZD 0.0897411 0.0001198 -0.13% -1.25% 0.46% 6.01% 2024-05-17
ZIGNZD 0.12 0.00 0.41% -0.29% -12.15% -96.46% 2024-05-15
ZMWNZD 0.064 0.001 -1.11% 1.40% -4.18% -26.61% 2024-05-17
XOFNZD 0.00270604 0.00002239 0.83% -1.74% -1.35% 1.75% 2024-05-17
XPFNZD 0.0147747 0.0000505 -0.34% -3.09% -2.41% 1.29% 2024-05-17
UZSNZD 0.000127999 0.000000432 -0.34% -4.08% -1.79% -7.41% 2024-05-17
VNDNZD 0.0000642358 0.0000001315 0.21% -3.41% -3.34% -4.50% 2024-05-16
XAFNZD 0.00269415 0.00001248 -0.46% -1.81% -1.38% 1.26% 2024-05-17
SOSNZD 0.00285486 0.00000503 -0.18% -1.62% -4.12% 0.78% 2024-05-17
SRDNZD 0.0501424 0.0000189 0.04% 0.78% 2.27% 16.11% 2024-05-17
SSPNZD 0.00104347 0.00001501 -1.42% -1.79% -2.07% -44.51% 2024-05-15
STDNZD 0.0710410 0.0014245 -1.97% -3.13% -2.83% 0.50% 2024-05-17
SVCNZD 0.18634 0.00030 -0.16% -3.35% -3.61% 3.20% 2024-05-17
SYPNZD 0.000125494 0.000001805 -1.42% -2.60% -1.63% -80.02% 2024-05-15
SZLNZD 0.0895327 0.0001023 0.11% -1.27% 0.30% 5.56% 2024-05-17
THBNZD 0.0451813 0.0000995 0.22% -0.88% -0.44% -3.59% 2024-05-17
TJSNZD 0.15056 0.00012 0.08% -2.54% -0.01% 3.88% 2024-05-17
TMTNZD 0.46583 0.00058 0.13% -3.90% -1.98% 3.10% 2024-05-17
TNDNZD 0.52340 0.00286 -0.54% -3.13% -1.68% 0.74% 2024-05-17
TRYNZD 0.05069 0.00008 0.16% -2.99% -0.87% -37.43% 2024-05-17
TTDNZD 0.24012 0.00036 -0.15% -3.30% -3.23% 2.62% 2024-05-17
TWDNZD 0.0506627 0.0000942 -0.19% -2.39% -1.73% -1.47% 2024-05-17
TZSNZD 0.000629770 0.000000197 -0.03% -2.65% -1.45% -6.28% 2024-05-16
UAHNZD 0.0413232 0.0001812 -0.44% -3.00% -3.15% -3.41% 2024-05-17
UGXNZD 0.000432512 0.000001785 -0.41% -2.34% -1.58% 1.98% 2024-05-17
LYDNZD 0.33721 0.00037 0.11% -1.33% -3.27% 0.49% 2024-05-17
MADNZD 0.16376 0.00013 -0.08% -1.19% -2.07% 3.96% 2024-05-17
MDLNZD 0.0921494 0.0001489 0.16% -1.55% -2.65% 0.99% 2024-05-17
MGANZD 0.000366998 0.000002647 -0.72% -2.27% -5.42% 0.12% 2024-05-17
MKDNZD 0.0286844 0.0001453 -0.50% -1.32% -1.99% 1.89% 2024-05-17
MMKNZD 0.000776436 0.000001170 -0.15% -1.86% -3.78% 1.21% 2024-05-17
MNTNZD 0.000479998 0.000000313 -0.07% -4.17% -1.56% 5.33% 2024-05-17
MOPNZD 0.20289 0.00024 -0.12% -1.72% -3.41% 1.82% 2024-05-17
URYNZD 0.0420873 0.0001558 -0.37% -4.36% -1.64% 3.08% 2024-05-17
LRDNZD 0.0084393 0.0000072 0.08% -2.40% -1.04% -12.00% 2024-05-16
LSLNZD 0.0895327 0.0001023 0.11% -0.99% 1.18% 7.70% 2024-05-17
FJDNZD 0.73171 0.00068 -0.09% 0.01% -1.73% 1.97% 2024-05-17

Exchange Rates