十字架 物价 天 % 每周 每月一次 YoY 日
USDNPR 133.501 0.247 0.19% 0.46% -0.57% 1.25% 2024-05-31
EURNPR 144.799 0.468 0.32% 0.46% 0.63% 2.05% 2024-05-31
GBPNPR 170.107 0.491 0.29% 0.50% 1.06% 3.01% 2024-05-31
AUDNPR 88.8196 0.4788 0.54% 1.05% 1.31% 3.24% 2024-05-31
NZDNPR 82.0057 0.5168 0.63% 0.83% 3.02% 2.46% 2024-05-31
OMRNPR 346.864 0.705 0.20% 0.24% -0.54% 0.87% 2024-05-31
PABNPR 133.554 0.300 0.23% 0.29% -0.54% 0.90% 2024-05-31
PENNPR 35.6050 0.0754 0.21% 0.09% -0.39% -1.65% 2024-05-31
PGKNPR 34.7986 0.5827 1.70% 1.57% -0.31% -6.66% 2024-05-31
PHPNPR 2.28047 0.00270 0.12% -0.16% -1.97% -2.91% 2024-05-31
PKRNPR 0.47949 0.00102 0.21% 0.28% -0.47% 3.08% 2024-05-31
PLNNPR 33.8928 0.1700 0.50% 0.36% 1.87% 8.41% 2024-05-31
PYGNPR 0.0177168 0.0000564 0.32% 0.06% -1.13% -2.69% 2024-05-31
QARNPR 36.6610 0.0949 0.26% 0.32% -0.45% 0.82% 2024-05-31
RONNPR 29.0947 0.0873 0.30% 0.54% 0.63% 2.08% 2024-05-31
RSDNPR 1.23635 0.00395 0.32% 0.60% 1.08% 2.39% 2024-05-31
RUBNPR 1.48170 0.00133 -0.09% 0.16% 1.93% -8.71% 2024-05-31
RWFNPR 0.10261 0.00011 0.11% -0.13% -1.10% -13.14% 2024-05-31
SARNPR 35.5931 0.0663 0.19% 0.25% -0.57% 0.86% 2024-05-31
SCRNPR 9.30321 0.52379 -5.33% -4.62% -0.22% -4.24% 2024-05-31
SDGNPR 0.22213 0.00040 -0.18% -0.13% -0.93% 0.66% 2024-05-31
SEKNPR 12.6842 0.1008 0.80% 2.30% 3.13% 3.97% 2024-05-31
SGDNPR 98.8091 0.1244 0.13% 0.36% 0.09% 1.00% 2024-05-31
SLLNPR 0.0059322 0.0000081 0.14% 1.36% -0.04% 0.69% 2024-05-31
SOLNPR 22233.1 8.8 -0.04% -0.26% 23.15% 722.56% 2024-05-31
SOSNPR 0.23380 0.00080 -0.34% -0.27% -1.09% -0.02% 2024-05-31
SRDNPR 4.16605 0.03779 0.92% 1.39% 5.76% 15.86% 2024-05-31
SSPNPR 0.08615 0.00008 0.09% 1.08% 1.71% -38.69% 2024-05-29
STDNPR 5.88343 0.09288 1.60% 1.74% 0.62% 1.45% 2024-05-30
SVCNPR 15.2292 0.0088 -0.06% 0.03% -0.21% 0.69% 2024-05-30
SYPNPR 0.0102659 0.0000095 0.09% 0.15% -0.05% -80.51% 2024-05-29
SZLNPR 7.14964 0.10427 -1.44% -1.89% -0.24% 6.42% 2024-05-30
THBNPR 3.62992 0.00621 0.17% -0.61% 1.14% -4.79% 2024-05-30
TJSNPR 12.4243 0.0078 -0.06% 0.59% 1.60% 2.33% 2024-05-30
TMTNPR 37.9642 0.1707 -0.45% -0.03% -0.25% 0.25% 2024-05-30
TNDNPR 42.7098 0.1109 -0.26% 0.02% 0.68% -0.43% 2024-05-30
TRYNPR 4.13453 0.00186 -0.04% -0.12% 0.31% -36.05% 2024-05-30
TTDNPR 19.6355 0.0093 -0.05% 0.03% -0.19% 0.21% 2024-05-30
TWDNPR 4.11393 0.00697 -0.17% -0.49% 0.48% -4.99% 2024-05-30
TZSNPR 0.0511533 0.0001821 -0.35% -0.41% -1.02% -8.78% 2024-05-30
UAHNPR 3.28922 0.00367 -0.11% -1.76% -2.68% -8.22% 2024-05-30
UGXNPR 0.0348848 0.0000910 -0.26% -0.18% -0.41% -0.89% 2024-05-30
UNINPR 1357.97 74.98 -5.23% 12.91% 43.69% 104.74% 2024-05-31
URYNPR 3.45669 0.00007 0.00% -0.30% -0.81% 1.32% 2024-05-30
USCNPR 133.51 0.26 0.19% 0.26% -0.56% 0.86% 2024-05-31
FJDNPR 59.9143 0.9654 1.64% 2.03% 2.47% 2.87% 2024-05-31
USTNPR 133.34 0.13 0.10% 0.18% -0.55% 0.73% 2024-05-31
UZSNPR 0.0105415 0.0000055 -0.05% 0.76% -0.38% -9.19% 2024-05-30
VNDNPR 0.00523439 0.00001009 -0.19% 0.00% -0.45% -7.13% 2024-05-30
XAFNPR 0.21975 0.00073 -0.33% -0.16% 0.62% 1.44% 2024-05-30
XLMNPR 14.19 0.05 -0.33% -2.15% -4.74% 15.82% 2024-05-31
XMRNPR 19848.9 370.4 1.90% 7.45% 20.49% 3.05% 2024-05-31
XOFNPR 0.21975 0.00105 -0.48% -0.50% 0.62% 1.41% 2024-05-30
XPFNPR 1.20103 0.00196 -0.16% -0.32% 0.33% 0.57% 2024-05-30
XRPNPR 69.0681 0.1067 -0.15% -1.82% -0.44% 1.40% 2024-05-31
YERNPR 0.53211 0.00237 -0.44% -0.25% -0.43% 0.48% 2024-05-30
ZARNPR 7.10487 0.12463 -1.72% -2.50% -0.05% 5.74% 2024-05-30
ZIGNPR 10.02 0.02 -0.16% 0.77% 2.96% -94.07% 2024-05-30
ZMWNPR 4.90 0.00 -0.06% -4.02% -1.68% -28.04% 2024-05-30
ADANPR 59.79 0.34 0.57% -3.37% -0.82% 20.82% 2024-05-31
AEDNPR 36.2293 0.0501 -0.14% -0.07% -0.89% 0.52% 2024-05-31
AFNNPR 1.85591 0.00330 -0.18% 0.14% 0.60% 22.13% 2024-05-30
ALGNPR 24.94 0.80 -3.09% 3.29% 3.33% 28.23% 2024-05-31
ALLNPR 1.42576 0.00362 -0.25% -0.69% -0.71% 10.04% 2024-05-31
AMDNPR 0.34317 0.00127 -0.37% -0.12% -0.70% -0.02% 2024-05-30
AOANPR 0.15435 0.00045 -0.29% -0.56% -2.11% -32.95% 2024-05-31
ARSNPR 0.14881 0.00020 -0.14% -0.51% -3.27% -73.08% 2024-05-31
ATMNPR 1115.0 25.2 -2.21% 0.11% -5.48% -19.53% 2024-05-31
AVXNPR 4856.3 61.8 1.29% -5.55% 8.98% 159.66% 2024-05-31
AZNNPR 78.2771 0.1076 -0.14% -0.07% -0.89% 0.24% 2024-05-31
BCHNPR 60792.4 1,146.2 -1.85% -7.45% 6.75% 306.88% 2024-05-31
BDTNPR 1.13500 0.00002 0.00% -0.02% -7.23% -8.07% 2024-05-31
BGNNPR 73.6522 0.1564 -0.21% -0.04% 0.58% 1.80% 2024-05-31
BHDNPR 353.030 0.523 -0.15% -0.08% -0.86% 0.55% 2024-05-31
BIFNPR 0.0464008 0.0001320 0.29% 0.18% -0.92% -1.86% 2024-05-31
BIHNPR 73.6470 0.0757 0.10% 0.01% 1.58% 0.58% 2024-05-13
BNBNPR 79286.2 266.6 0.34% -0.59% 5.60% 96.71% 2024-05-31
BNDNPR 98.6136 0.0019 0.00% -0.07% 0.24% 0.70% 2024-05-31
BOBNPR 19.2837 0.0003 0.00% 0.07% -0.77% -0.20% 2024-05-31
BRLNPR 25.6080 0.0385 -0.15% -1.02% -0.44% -2.56% 2024-05-30
BSDNPR 133.256 0.002 0.00% 0.07% -0.76% 0.68% 2024-05-31
BTCNPR 9019461 87,251 -0.96% -1.07% 15.27% 154.58% 2024-05-31
BWPNPR 9.7141 0.0667 -0.68% -1.15% -1.16% 0.95% 2024-05-31
BYRNPR 40.7236 0.0005 0.00% 0.09% -0.75% -22.52% 2024-05-31
CADNPR 97.9658 0.5843 0.60% 0.73% 0.14% -0.07% 2024-05-31
CDFNPR 0.0476758 0.0000780 -0.16% -0.20% -0.61% -16.96% 2024-05-30
CHFNPR 147.973 0.462 0.31% 1.84% 0.99% 1.60% 2024-05-31
CLPNPR 0.14492 0.00030 -0.21% -1.01% 3.67% -11.50% 2024-05-31
CNYNPR 18.3842 0.0057 0.03% 0.46% -0.93% -0.95% 2024-05-31
COPNPR 0.0344164 0.0000473 -0.14% -0.08% 0.33% 15.67% 2024-05-31
CRCNPR 0.25580 0.00000 0.00% -1.50% -2.79% 4.00% 2024-05-31
CUCNPR 5.55225 0.00909 -0.16% -0.03% -0.25% 0.69% 2024-05-30
CVENPR 1.30820 0.00479 0.37% 0.58% 0.84% 1.94% 2024-05-31
CZKNPR 5.85960 0.02160 0.37% 0.62% 2.22% -1.82% 2024-05-31
DAINPR 133.39 0.22 0.17% 0.54% -0.64% 1.21% 2024-05-31
DJFNPR 0.75011 0.00174 0.23% 0.11% -0.53% 0.62% 2024-05-31
DKKNPR 19.4221 0.0711 0.37% 0.65% 0.66% 2.22% 2024-05-31
DOPNPR 2.25707 0.00806 0.36% -0.25% -2.25% -7.22% 2024-05-31
DOTNPR 934.40 2.10 0.23% -2.82% 1.52% 36.15% 2024-05-31
DZDNPR 0.99202 0.00259 0.26% 0.35% -0.67% 1.90% 2024-05-31
EGPNPR 2.82555 0.00237 0.08% -0.06% 0.74% -34.14% 2024-05-31
ERNNPR 8.90007 0.01647 0.19% 0.25% -0.57% 0.86% 2024-05-31
ETBNPR 2.32390 0.00514 0.22% 0.00% -1.34% -4.66% 2024-05-31
ETHNPR 504954 5,651 1.13% 2.05% 26.47% 104.86% 2024-05-31
GELNPR 47.7984 0.0371 0.08% -2.72% -4.73% -6.47% 2024-05-31
GHSNPR 9.1127 0.0785 0.87% -0.09% -7.02% -24.96% 2024-05-31
GMDNPR 1.97049 0.00365 0.19% 0.29% -0.57% -10.68% 2024-05-31
GNFNPR 0.0155257 0.0000310 0.20% 0.22% -0.58% -0.21% 2024-05-31
GTQNPR 17.1914 0.0408 0.24% 0.32% -0.49% 1.57% 2024-05-31
GYDNPR 0.63937 0.00271 0.43% 0.49% -0.57% 1.92% 2024-05-31
HKDNPR 17.0781 0.0318 0.19% 0.40% -0.51% 1.41% 2024-05-31
HNLNPR 5.40525 0.01247 0.23% 0.69% -0.28% 0.19% 2024-05-31
HTGNPR 1.00569 0.00226 0.23% 0.45% -0.70% 4.85% 2024-05-31
HUFNPR 0.37276 0.00199 0.54% -0.04% 1.06% -2.41% 2024-05-31
IDRNPR 0.00822005 0.00001172 0.14% -0.60% -0.86% -6.94% 2024-05-31
ILSNPR 36.0123 0.0298 0.08% -0.47% -0.03% 1.58% 2024-05-31
INRNPR 1.60008 0.00079 0.05% 0.08% -0.60% -0.05% 2024-05-31
IQDNPR 0.1019527 0.0002354 0.23% 0.30% -0.53% 0.83% 2024-05-31
IRRNPR 0.00316259 0.00000585 0.19% -0.10% -0.92% 0.35% 2024-05-31
ISKNPR 0.97268 0.00201 0.21% 1.55% 1.32% 2.79% 2024-05-31
JMDNPR 0.85819 0.00304 0.36% 0.63% -0.29% -0.59% 2024-05-31
JODNPR 188.321 0.295 0.16% 0.25% -0.60% 0.81% 2024-05-31
JPYNPR 0.85076 0.00197 0.23% 0.45% -1.33% -10.45% 2024-05-31
KESNPR 1.02300 0.00203 -0.20% 2.18% 0.95% 7.05% 2024-05-31
KGSNPR 1.51943 0.00249 -0.16% 0.41% 0.36% 0.55% 2024-05-30
KHRNPR 0.0326278 0.0000085 -0.03% -0.30% -1.45% 1.34% 2024-05-31
KMFNPR 0.29389 0.00054 0.19% 0.56% 0.97% 2.48% 2024-05-31
KRWNPR 0.09648 0.00050 -0.51% -1.00% -1.00% -3.74% 2024-05-31
KYDNPR 160.547 0.263 -0.16% -0.03% -0.25% 0.08% 2024-05-30
KZTNPR 0.29852 0.00040 -0.13% -0.80% -0.89% 0.62% 2024-05-31
LAKNPR 0.0062162 0.0000169 0.27% -0.13% -1.15% -16.85% 2024-05-31
LBPNPR 0.0014914 0.0000034 0.23% 0.38% -0.47% -83.10% 2024-05-31
LKRNPR 0.44391 0.00247 0.56% 0.05% -1.43% -2.74% 2024-05-31
LNKNPR 2467.9 77.5 3.24% 7.74% 37.94% 194.62% 2024-05-31
LRDNPR 0.68759 0.00113 -0.16% -0.18% -0.29% -12.19% 2024-05-30
LSLNPR 7.24207 0.01185 -0.16% 0.50% 0.33% 7.90% 2024-05-30
LTCNPR 11134.8 108.1 -0.96% -1.20% 3.60% -10.82% 2024-05-31
LUNNPR 0.016 0.001 -7.52% 0.46% 32.57% 35.00% 2024-05-31
LYDNPR 27.4976 0.0212 -0.08% -0.06% -0.16% 0.13% 2024-05-31
MADNPR 13.4419 0.0717 0.54% 0.43% 1.10% 3.32% 2024-05-31
MDLNPR 7.57992 0.05361 0.71% 0.64% -0.42% 1.38% 2024-05-31
MGANPR 0.0300678 0.0001625 0.54% 0.32% -0.46% -0.23% 2024-05-31
MKDNPR 2.35305 0.01016 0.43% 0.25% 1.19% 2.49% 2024-05-31
MMKNPR 0.0635996 0.0001478 0.23% 0.30% -0.54% 0.60% 2024-05-31
MNTNPR 0.0393112 0.0000901 0.23% 0.25% -0.57% 1.96% 2024-05-31
MOPNPR 16.5834 0.0345 0.21% 0.15% -0.48% 1.10% 2024-05-31
MTCNPR 92.96 0.03 -0.04% -3.17% 0.32% -20.30% 2024-05-31
MURNPR 2.89770 0.01564 0.54% 0.34% 0.07% -0.28% 2024-05-31
MVRNPR 8.64084 0.02157 0.25% 0.32% -3.53% 0.67% 2024-05-31
MWKNPR 0.07707 0.00016 0.21% 0.33% -0.12% -40.86% 2024-05-31
MXNNPR 7.85601 0.02270 0.29% -1.32% -0.84% 4.55% 2024-05-31
MYRNPR 28.3622 0.0344 0.12% 0.20% 0.81% -1.15% 2024-05-31
MZNNPR 2.10238 0.01539 0.74% -0.12% 0.37% 0.42% 2024-05-31
NADNPR 7.15823 0.08383 -1.16% -0.66% -0.84% 6.57% 2024-05-31
NGNNPR 0.10004 0.00033 0.33% 8.48% 3.90% -65.19% 2024-05-31
NIONPR 3.63268 0.01280 0.35% 0.32% -0.64% -0.78% 2024-05-31
NOKNPR 12.7310 0.1020 0.81% 1.21% 4.48% 6.74% 2024-05-31

Exchange Rates