十字架 物价 天 % 每周 每月一次 YoY 日
USDNOK 10.70950 0.15769 1.49% 2.13% -1.75% -1.71% 2024-06-07
EURNOK 11.56519 0.06970 0.61% 1.64% -1.29% -1.42% 2024-06-07
GBPNOK 13.4986 0.0003 0.00% 0.51% -1.13% -1.54% 2024-06-07
AUDNOK 7.04557 0.00804 0.11% 0.72% -2.08% -3.91% 2024-06-07
NZDNOK 6.53537 0.00285 -0.04% 1.46% -0.14% -1.56% 2024-06-07
OMRNOK 27.8191 0.4118 1.50% 2.11% -1.76% -1.73% 2024-06-07
PABNOK 10.71004 0.14237 1.35% 2.09% -1.73% -1.71% 2024-06-07
PENNOK 2.85644 0.03321 1.18% 2.19% -2.44% -4.65% 2024-06-07
PGKNOK 2.78951 0.07818 2.88% 2.05% -0.86% -9.14% 2024-06-07
PHPNOK 0.18223 0.00247 1.37% 1.68% -4.01% -6.36% 2024-06-07
PKRNOK 0.0385114 0.0006166 1.63% 2.25% -1.70% 1.30% 2024-06-07
PYGNOK 0.00142213 0.00001775 1.26% 2.19% -2.50% -5.56% 2024-06-07
QARNOK 2.93509 0.03724 1.29% 2.00% -1.98% -1.95% 2024-06-07
RONNOK 2.32467 0.01538 0.67% 1.69% -1.26% -2.06% 2024-06-07
RSDNOK 0.0988052 0.0006443 0.66% 1.72% -1.22% -1.44% 2024-06-07
NIONOK 0.29093 0.00385 1.34% 1.96% -1.88% -3.48% 2024-06-07
NPRNOK 0.0802396 0.0011199 1.42% 2.15% -1.61% -2.72% 2024-06-07
RWFNOK 0.00811326 0.00001449 -0.18% 0.66% -3.61% -16.15% 2024-06-07
LYDNOK 2.21464 0.03000 1.37% 2.43% -1.35% -2.06% 2024-06-07
MADNOK 1.08040 0.01187 1.11% 2.57% -0.58% 0.27% 2024-06-07
MDLNOK 0.60664 0.00690 1.15% 1.89% -1.31% -1.35% 2024-06-07
MGANOK 0.00241690 0.00005842 2.48% 2.33% -1.28% -2.60% 2024-06-07
MKDNOK 0.18797 0.00146 0.78% 1.69% -1.16% -1.45% 2024-06-07
MMKNOK 0.00395232 0.00107954 -21.45% -20.88% -23.84% -24.06% 2024-06-07
MNTNOK 0.00315219 0.00004597 1.48% 1.50% -1.97% -1.94% 2024-06-07
MOPNOK 1.33152 0.01781 1.36% 2.22% -1.62% -1.37% 2024-06-07
MURNOK 0.23388 0.00349 1.52% 2.75% -0.84% -2.55% 2024-06-07
MVRNOK 0.69542 0.00964 1.41% 2.13% -1.43% -1.58% 2024-06-07
MWKNOK 0.0061762 0.0000944 1.55% 2.10% -1.36% -42.38% 2024-06-07
MYRNOK 2.28299 0.03505 1.56% 2.49% -0.68% -3.26% 2024-06-07
MZNNOK 0.16864 0.00247 1.49% 2.05% -1.77% -3.26% 2024-06-07
NADNOK 0.56627 0.00827 1.48% -0.75% -3.48% -2.11% 2024-06-07
URYNOK 0.27403 0.00270 1.00% 0.12% -4.40% -3.09% 2024-06-07
UZSNOK 0.000834275 0.000001785 0.21% -0.02% -2.94% -13.38% 2024-06-07
VNDNOK 0.000415647 0.000000671 0.16% -0.11% -2.63% -12.02% 2024-06-07
XAFNOK 0.0177788 0.0002571 1.47% 2.18% -0.82% -1.14% 2024-06-07
YERNOK 0.0421707 0.0001465 -0.35% -0.09% -3.47% -4.42% 2024-06-06
ZARNOK 0.56696 0.01060 1.91% 0.62% -3.89% -1.87% 2024-06-07
XOFNOK 0.0175352 0.0000219 0.12% 0.79% -2.17% -3.02% 2024-06-07
XPFNOK 0.0964460 0.0004769 0.50% 1.41% -1.77% -2.73% 2024-06-07
SOSNOK 0.0187557 0.0002656 1.44% 1.59% -1.75% -2.75% 2024-06-07
SRDNOK 0.33533 0.00357 1.08% 2.58% 1.92% 13.72% 2024-06-07
SSPNOK 0.0068107 0.0000104 -0.15% -0.36% -0.85% -41.72% 2024-06-06
STDNOK 0.46563 0.00349 -0.74% 1.46% -1.54% -2.91% 2024-06-07
SVCNOK 1.22407 0.01639 1.36% 2.10% -1.73% -1.71% 2024-06-07
SYPNOK 0.00081158 0.00000124 -0.15% -0.36% -2.57% -81.64% 2024-06-06
SZLNOK 0.56660 0.00859 1.54% 1.69% -3.42% -2.06% 2024-06-07
THBNOK 0.29078 0.00108 0.37% 2.13% -1.45% -7.61% 2024-06-07
TJSNOK 0.99777 0.01108 1.12% 2.01% -0.11% -0.19% 2024-06-07
TMTNOK 3.05114 0.03175 1.05% 1.84% -2.03% -2.13% 2024-06-07
TNDNOK 3.45273 0.05670 1.67% 2.10% -0.96% -2.53% 2024-06-07
SCRNOK 0.78290 0.00487 0.63% 4.05% -3.62% -1.23% 2024-06-07
SDGNOK 0.0182756 0.0002691 1.49% 3.72% 0.21% -0.59% 2024-06-07
SGDNOK 7.91976 0.07747 0.99% 2.04% -1.52% -2.42% 2024-06-07
SLLNOK 0.000473402 0.000004277 0.91% 0.92% -2.33% -3.48% 2024-06-07
TTDNOK 1.58216 0.02034 1.30% 1.76% -1.84% -3.47% 2024-06-07
TWDNOK 0.33044 0.00359 1.10% 1.38% -2.02% -7.86% 2024-06-07
TZSNOK 0.00409541 0.00006205 1.54% 1.11% -3.06% -12.12% 2024-06-07
UAHNOK 0.26637 0.00316 1.20% 2.27% -4.12% -10.96% 2024-06-07
UGXNOK 0.00282600 0.00004036 1.45% 2.31% -2.56% -4.65% 2024-06-07
AEDNOK 2.87531 0.00242 0.08% 0.09% -3.29% -4.22% 2024-06-07
AFNNOK 0.1500542 0.0002616 0.17% 1.73% 0.04% 16.81% 2024-06-06
ALLNOK 0.1149111 0.0004663 0.41% 1.53% -1.35% 3.46% 2024-06-07
AMDNOK 0.0272199 0.0000049 -0.02% 0.17% -3.31% -4.77% 2024-06-06
AOANOK 0.0124478 0.0002118 1.73% 1.55% -3.95% -31.47% 2024-06-07
BDTNOK 0.09119 0.00122 1.36% 1.47% -8.33% -10.74% 2024-06-07
BGNNOK 5.91492 0.03399 0.58% 1.21% -1.46% -1.94% 2024-06-07
BHDNOK 28.4162 0.4199 1.50% 1.50% -1.90% -2.84% 2024-06-07
BIFNOK 0.00372181 0.00004374 1.19% 1.59% -2.08% -5.45% 2024-06-07
BIHNOK 5.95827 0.00957 -0.16% -0.99% 0.29% 1.16% 2024-05-13
AZNNOK 6.21133 0.00438 0.07% 0.07% -3.31% -4.51% 2024-06-07
BNDNOK 7.96050 0.11587 1.48% 1.95% -1.34% -2.62% 2024-06-07
BOBNOK 1.54999 0.02078 1.36% 2.31% -1.73% -2.42% 2024-06-07
BSDNOK 10.71004 0.14343 1.36% 2.09% -1.73% -1.71% 2024-06-07
BTCNOK 742051 4,859 -0.65% 4.92% 11.53% 155.60% 2024-06-07
BWPNOK 0.76894 0.00025 0.03% 0.04% -3.63% -4.89% 2024-06-07
BYRNOK 3.27343 0.04441 1.38% 2.12% -1.70% -24.35% 2024-06-07
CDFNOK 0.00373317 0.00004444 -1.18% -1.47% -4.00% -22.45% 2024-06-06
CLPNOK 0.0116420 0.0000251 0.22% 2.04% 0.16% -15.93% 2024-06-07
COPNOK 0.00271918 0.00004207 1.57% -0.36% -3.16% 4.11% 2024-06-07
CRCNOK 0.0202643 0.0002722 1.36% 0.65% -4.82% -0.09% 2024-06-07
CUCNOK 0.43966 0.00067 -0.15% -0.36% -2.57% -4.90% 2024-06-06
CVENOK 0.1047098 0.0008329 0.80% 1.46% -1.56% -2.14% 2024-06-07
CZKNOK 0.46951 0.00127 0.27% 1.82% 0.18% -5.52% 2024-06-07
DJFNOK 0.0602605 0.0009073 1.53% 2.13% -1.53% -1.81% 2024-06-07
DKKNOK 1.55089 0.01024 0.66% 1.66% -1.25% -1.64% 2024-06-07
DOPNOK 0.17812 0.00078 0.44% 0.47% -5.06% -10.71% 2024-06-07
GELNOK 3.73805 0.00289 0.08% -0.44% -8.20% -11.39% 2024-06-07
GHSNOK 0.70621 0.00197 -0.28% 0.01% -9.95% -29.35% 2024-06-07
GMDNOK 0.15542 0.00027 -0.17% -0.21% -3.54% -15.42% 2024-06-07
GNFNOK 0.001246015 0.000018857 1.54% 2.13% -1.73% -2.66% 2024-06-07
GTQNOK 1.37843 0.01841 1.35% 2.08% -1.72% -1.07% 2024-06-07
GYDNOK 0.0507726 0.0003578 0.71% 0.71% -2.92% -2.83% 2024-06-07
HKDNOK 1.37072 0.01955 1.45% 2.18% -1.71% -1.42% 2024-06-07
HNLNOK 0.43098 0.00576 1.35% 1.97% -2.27% -2.86% 2024-06-07
HTGNOK 0.0807457 0.0011284 1.42% 2.22% -1.79% 1.52% 2024-06-07
HUFNOK 0.0295510 0.0000548 0.19% 1.23% -2.01% -7.22% 2024-06-07
FJDNOK 4.75978 0.07279 1.55% 1.14% -0.53% -1.34% 2024-06-07
ILSNOK 2.85068 0.02344 0.83% 0.57% -3.01% -4.62% 2024-06-07
DZDNOK 0.0796449 0.0011758 1.50% 2.21% -1.59% -0.58% 2024-06-07
EGPNOK 0.22532 0.00324 1.46% 1.46% -1.82% -36.00% 2024-06-07
ERNNOK 0.70275 0.00071 -0.10% -0.10% -3.47% -4.39% 2024-06-07
ETBNOK 0.18658 0.00279 1.52% 2.04% -1.99% -6.87% 2024-06-07
ETHNOK 39589.1 655.5 -1.63% 0.27% 22.35% 96.09% 2024-06-07
IQDNOK 0.00817519 0.00010848 1.34% 2.13% -1.73% -1.79% 2024-06-07
IRRNOK 0.000253147 0.000002510 1.00% 1.28% -2.46% -3.57% 2024-06-07
ISKNOK 0.0772747 0.0005175 0.67% 1.30% -0.85% -1.78% 2024-06-07
JMDNOK 0.0689012 0.0009449 1.39% 2.21% -0.81% -3.07% 2024-06-07
JODNOK 15.1093 0.2204 1.48% 2.14% -1.75% -1.71% 2024-06-07
KESNOK 0.0823808 0.0014061 1.74% 2.52% -1.00% 5.21% 2024-06-07
KGSNOK 0.12218 0.00132 1.09% 1.56% -0.91% -3.16% 2024-06-07
KHRNOK 0.00259699 0.00003276 1.28% 1.27% -3.23% -1.83% 2024-06-07
KMFNOK 0.0236012 0.0002797 1.20% 1.61% -1.25% -1.88% 2024-06-07
KYDNOK 12.7130 0.0193 -0.15% -0.36% -2.57% -5.47% 2024-06-06
KZTNOK 0.0238737 0.0002929 1.24% 1.78% -3.13% -2.70% 2024-06-07
LAKNOK 0.000495466 0.000006276 1.28% 1.61% -2.90% -18.14% 2024-06-07
LBPNOK 0.00011960 0.00000160 1.35% 2.14% -1.69% -83.54% 2024-06-07
LKRNOK 0.0353840 0.0004749 1.36% 1.48% -2.51% -4.53% 2024-06-07
LRDNOK 0.0544048 0.0000828 -0.15% -0.43% -3.04% -16.15% 2024-06-06
LSLNOK 0.56634 0.01063 1.91% 1.64% -3.47% -2.17% 2024-06-07
LTCNOK 858.47 29.99 -3.38% -1.41% -3.02% -11.01% 2024-06-07
LUNNOK 0.001 0.000 -6.03% -6.34% -1.11% 18.75% 2024-06-07
LNKNOK 175.04 7.52 -4.12% -9.16% 15.93% 167.95% 2024-06-07
KRWNOK 0.00776011 0.00002719 0.35% 2.35% -2.83% -7.74% 2024-06-07
JPYNOK 0.0683248 0.0005438 0.80% 2.47% -2.62% -12.90% 2024-06-07
INRNOK 0.12822 0.00179 1.42% 2.03% -1.82% -2.93% 2024-06-07
IDRNOK 0.000657929 0.000007706 1.19% 2.00% -2.98% -10.09% 2024-06-07
DOTNOK 70.83 4.50 -5.97% -3.13% -6.97% 29.33% 2024-06-07
DAINOK 10.69 0.15 1.42% 2.03% -1.84% -1.90% 2024-06-07
CNYNOK 1.47469 0.02134 1.47% 2.12% -2.22% -3.66% 2024-06-07
CHFNOK 11.92055 0.05766 0.49% 2.60% -0.71% -1.61% 2024-06-07
CADNOK 7.77996 0.06010 0.78% 1.10% -2.02% -4.67% 2024-06-07
BRLNOK 2.00399 0.00244 -0.12% -1.17% -6.87% -10.51% 2024-06-07
BCHNOK 5176.7 56.4 -1.08% 5.55% 0.42% 322.15% 2024-06-07
BNBNOK 7327.4 121.1 -1.63% 17.11% 15.97% 156.80% 2024-06-07
ARSNOK 0.0119099 0.0001661 1.41% 0.94% -3.94% -73.70% 2024-06-07
ATMNOK 86.80 4.10 -4.51% -3.87% -11.54% -16.37% 2024-06-07
ALGNOK 1.98 0.00 0.16% -2.90% -5.61% 43.48% 2024-06-07
AVXNOK 359.95 19.39 -5.11% -5.19% -7.02% 132.36% 2024-06-07
UNINOK 104.99 7.14 -6.37% -7.47% 29.29% 109.41% 2024-06-07
SOLNOK 1742.1 57.2 -3.18% 0.46% 12.65% 745.51% 2024-06-07
SEKNOK 1.01655 0.00076 0.07% 1.97% 1.73% 0.70% 2024-06-07
TRYNOK 0.33080 0.00402 1.23% 1.11% -2.27% -30.26% 2024-06-07
XRPNOK 5.35186 0.15408 -2.80% -2.29% -6.79% -7.35% 2024-06-07
ADANOK 4.82 0.01 -0.23% 2.42% -0.30% 36.10% 2024-06-07
ZIGNOK 0.78 0.02 -2.05% -2.55% -2.05% -92.73% 2024-06-06
ZMWNOK 0.41 0.00 0.98% 4.60% 0.79% -26.82% 2024-06-07
XLMNOK 1.07 0.04 -3.68% -4.93% -10.30% 11.28% 2024-06-07
XMRNOK 1689.1 59.4 -3.40% 9.51% 21.52% 5.60% 2024-06-07
USCNOK 10.71 0.16 1.50% 1.50% -1.93% -2.87% 2024-06-07
USTNOK 10.71 0.16 1.50% 1.49% -1.97% -2.91% 2024-06-07
NGNNOK 0.0072793 0.0002270 3.22% 3.22% -6.02% -69.16% 2024-06-07
MXNNOK 0.58220 0.00780 -1.32% -5.65% -9.64% -7.22% 2024-06-07
MTCNOK 7.14 0.53 -6.90% -1.81% -3.81% -16.15% 2024-06-07
SARNOK 2.85551 0.04211 1.50% 2.13% -1.75% -1.72% 2024-06-07
RUBNOK 0.11986 0.00109 0.92% 2.99% 1.11% -9.80% 2024-06-07
PLNNOK 2.68287 0.00090 -0.03% 0.78% -1.53% 2.04% 2024-06-07

Exchange Rates