十字架 物价 天 % 每周 每月一次 YoY 日
USDNIO 36.8000 0.0887 -0.24% -0.01% 0.11% 1.80% 2024-06-14
EURNIO 39.3819 0.2269 -0.57% -0.93% -1.61% -0.47% 2024-06-14
GBPNIO 46.6830 0.3637 -0.77% -0.24% 0.09% 1.04% 2024-06-14
AUDNIO 24.3425 0.1180 -0.48% -0.70% 0.00% -0.87% 2024-06-14
NZDNIO 22.5992 0.1197 -0.53% 0.62% 0.31% 0.35% 2024-06-14
OMRNIO 95.6488 0.1908 -0.20% 0.19% 0.18% 1.84% 2024-06-14
PABNIO 36.8288 0.0212 0.06% 0.05% 0.20% 1.88% 2024-06-14
PENNIO 9.74420 0.01858 -0.19% -0.91% -1.42% -2.15% 2024-06-14
PGKNIO 9.5804 0.0177 -0.18% 1.44% 1.16% -5.93% 2024-06-14
PHPNIO 0.62737 0.00385 -0.61% 0.20% -1.38% -3.02% 2024-06-14
PKRNIO 0.13222 0.00018 -0.13% 0.17% 0.13% 4.88% 2024-06-14
PLNNIO 8.99743 0.11488 -1.26% -3.75% -3.41% 2.21% 2024-06-14
PYGNIO 0.00489668 0.00000007 0.00% 0.10% 0.00% -2.10% 2024-06-14
QARNIO 10.11261 0.02045 0.20% 0.26% 0.18% 1.89% 2024-06-14
RONNIO 7.91641 0.04523 -0.57% -1.59% -0.88% 0.11% 2024-06-14
RSDNIO 0.33656 0.00188 -0.55% -1.57% -0.81% 0.74% 2024-06-14
RUBNIO 0.41086 0.00891 -2.12% -0.69% 2.06% -4.54% 2024-06-14
RWFNIO 0.0278517 0.0002022 -0.72% -1.62% -1.78% -12.77% 2024-06-14
SARNIO 9.81362 0.01893 -0.19% 0.14% 0.15% 1.73% 2024-06-14
SCRNIO 2.50122 0.02626 -1.04% -7.71% -7.09% -4.98% 2024-06-14
SDGNIO 0.0628328 0.0001172 -0.19% 2.37% 2.39% 4.25% 2024-06-14
SEKNIO 3.50086 0.01858 -0.53% -1.06% 2.96% 3.79% 2024-06-14
SGDNIO 27.1928 0.1075 -0.39% -0.09% -0.61% 0.53% 2024-06-14
SLLNIO 0.00163037 0.00000170 0.10% -0.23% 0.70% 1.10% 2024-06-14
SOLNIO 5279.9 157.5 -2.90% -11.72% -9.43% 890.87% 2024-06-14
SOSNIO 0.0644834 0.0000807 0.13% -0.35% -0.34% 0.78% 2024-06-14
SRDNIO 1.16838 0.00026 0.02% 1.11% 3.03% 20.88% 2024-06-14
SSPNIO 0.0238099 0.0000572 0.24% 0.16% 1.16% -37.33% 2024-06-13
STDNIO 1.58450 0.03716 -2.29% -3.03% -1.05% -0.86% 2024-06-14
SVCNIO 4.20653 0.00009 0.00% 0.00% 0.15% 1.81% 2024-06-14
SYPNIO 0.0028373 0.0000068 0.24% 0.16% 0.23% -80.29% 2024-06-13
SZLNIO 1.99891 0.00590 -0.29% 2.84% -0.03% 1.35% 2024-06-14
THBNIO 1.00382 0.00081 0.08% -0.52% -0.08% -3.67% 2024-06-14
TJSNIO 3.44171 0.02569 0.75% 0.14% 2.16% 2.92% 2024-06-14
TMTNIO 10.5396 0.0553 0.53% 0.16% 0.52% 1.90% 2024-06-13
TNDNIO 11.8012 0.0202 -0.17% -0.38% 0.39% 0.79% 2024-06-13
TRYNIO 1.13395 0.00497 -0.44% -0.61% -0.60% -25.90% 2024-06-13
TTDNIO 5.41596 0.00491 -0.09% -0.45% -0.06% 0.88% 2024-06-13
TWDNIO 1.14003 0.00130 -0.11% -0.11% 0.33% -3.37% 2024-06-13
TZSNIO 0.0140692 0.0000038 -0.03% -0.10% -1.02% -7.68% 2024-06-13
UAHNIO 0.90336 0.00568 -0.62% -1.55% -2.78% -7.81% 2024-06-13
UGXNIO 0.0098683 0.0000678 0.69% 2.14% 1.02% 1.41% 2024-06-13
UNINIO 382.52 8.17 2.18% -2.06% 53.68% 139.83% 2024-06-14
URYNIO 0.94124 0.00233 0.25% -0.77% -1.58% 0.66% 2024-06-13
USCNIO 36.80 0.09 -0.24% 0.12% 0.13% 1.79% 2024-06-14
FJDNIO 16.4356 0.0679 -0.41% 0.67% 0.30% 1.74% 2024-06-14
USTNIO 36.78 0.09 -0.24% 0.13% 0.13% 1.78% 2024-06-14
UZSNIO 0.00291639 0.00000385 0.13% 0.34% 0.74% -7.73% 2024-06-13
VNDNIO 0.00144988 0.00000363 0.25% 0.05% 0.28% -5.77% 2024-06-13
XAFNIO 0.0605680 0.0002073 0.34% -0.70% 0.10% 1.82% 2024-06-13
XLMNIO 3.54 0.06 -1.56% -8.58% -5.30% 23.68% 2024-06-14
XMRNIO 6235.1 114.4 -1.80% 2.37% 28.63% 28.78% 2024-06-14
XOFNIO 0.0605655 0.0007767 1.30% -1.08% 0.08% 1.15% 2024-06-13
XPFNIO 0.33314 0.00131 0.39% -0.45% 0.17% 1.57% 2024-06-13
XRPNIO 17.4322 0.1792 -1.02% -9.11% -5.07% 3.26% 2024-06-14
YERNIO 0.14735 0.00035 0.24% -0.09% 0.03% 1.89% 2024-06-13
ZARNIO 2.00351 0.00220 0.11% 3.06% -0.09% 3.19% 2024-06-13
ZIGNIO 2.68 0.05 -1.86% -3.06% -1.98% -83.59% 2024-06-13
ZMWNIO 1.40 0.01 0.59% -0.39% -2.47% -27.04% 2024-06-13
ADANIO 15.08 0.48 -3.06% -10.43% -3.99% 58.94% 2024-06-14
AEDNIO 10.07505 0.03200 0.32% 0.68% 0.69% 2.35% 2024-06-14
AFNNIO 0.52103 0.00242 0.47% -0.19% 2.50% 23.92% 2024-06-13
ALGNIO 5.58 0.22 -3.86% -18.92% -12.13% 37.31% 2024-06-14
ALLNIO 0.39501 0.00069 0.18% -0.91% 0.37% 8.05% 2024-06-14
AMDNIO 0.0953749 0.0003109 0.33% 0.59% 0.61% 1.73% 2024-06-14
AOANIO 0.0425106 0.0001761 -0.41% -0.26% -2.52% -19.13% 2024-06-14
ARSNIO 0.04102 0.00013 0.32% 0.27% -1.20% -71.87% 2024-06-14
ATMNIO 261.68 12.70 -4.63% -17.35% -12.37% -14.46% 2024-06-14
AVXNIO 1103.6 40.5 -3.54% -16.48% -4.76% 168.50% 2024-06-14
AZNNIO 21.7679 0.0687 0.32% 0.68% 0.70% 2.07% 2024-06-14
BCHNIO 15421.4 490.9 -3.08% -15.40% -2.07% 319.05% 2024-06-14
BDTNIO 0.31321 0.00000 0.00% -0.07% -0.29% -5.34% 2024-06-14
BGNNIO 20.2823 0.0272 0.13% -0.99% -0.21% 1.29% 2024-06-14
BHDNIO 98.1890 0.3152 0.32% 0.69% 0.67% 2.40% 2024-06-14
BIFNIO 0.0128054 0.0000076 -0.06% -0.05% 0.18% -0.75% 2024-06-14
BNBNIO 22039.5 45.7 -0.21% -12.33% 2.96% 156.06% 2024-06-14
BNDNIO 27.2739 0.0005 0.00% -0.19% 0.42% 1.17% 2024-06-14
BOBNIO 5.32650 0.00008 0.00% 0.00% 0.14% 1.08% 2024-06-14
BRLNIO 6.87669 0.06465 0.95% -1.00% -3.64% -7.51% 2024-06-13
BSDNIO 36.8078 0.0001 0.00% 0.00% 0.15% 1.82% 2024-06-14
BTCNIO 2430566 33,559 -1.36% -4.73% -0.38% 163.27% 2024-06-14
BWPNIO 2.71249 0.00672 0.25% 1.51% 0.15% -0.48% 2024-06-14
BYRNIO 11.2471 0.0002 0.00% 0.00% 0.14% -21.66% 2024-06-14
CADNIO 26.7966 0.0429 -0.16% 0.23% -0.88% -1.99% 2024-06-14
CDFNIO 0.0130510 0.0000314 0.24% -0.87% -1.15% -15.70% 2024-06-13
CHFNIO 41.3511 0.0886 0.21% 0.72% 1.31% 2.01% 2024-06-14
CLPNIO 0.0403154 0.0001518 0.38% -0.44% 1.11% -10.45% 2024-06-14
CNYNIO 5.06167 0.01204 -0.24% -0.12% -0.72% -0.31% 2024-06-14
COPNIO 0.00892666 0.00002818 0.32% -4.27% -6.40% 3.23% 2024-06-14
CRCNIO 0.0698071 0.0000062 -0.01% 0.24% -2.70% 4.31% 2024-06-14
CUCNIO 1.53703 0.00369 0.24% 0.16% 0.23% 2.04% 2024-06-13
CVENIO 0.35891 0.00039 0.11% -0.81% -0.02% 1.07% 2024-06-14
CZKNIO 1.59964 0.00237 -0.15% -1.92% -0.19% -2.95% 2024-06-14
DAINIO 36.79 0.09 -0.26% 0.08% 0.09% 1.75% 2024-06-14
DJFNIO 0.20672 0.00084 -0.41% -0.01% -0.03% 1.53% 2024-06-14
DKKNIO 5.27855 0.03140 -0.59% -1.64% -0.91% 0.43% 2024-06-14
DOPNIO 0.61996 0.00106 -0.17% 0.36% -1.57% -6.31% 2024-06-14
DOTNIO 225.94 9.46 -4.02% -7.79% -11.81% 43.16% 2024-06-14
DZDNIO 0.27300 0.00103 -0.38% -0.12% -0.21% 2.47% 2024-06-14
EGPNIO 0.77141 0.00169 -0.22% -0.39% -1.76% -34.17% 2024-06-14
ERNNIO 2.45924 0.00591 0.24% 0.36% 0.38% 2.04% 2024-06-13
ETBNIO 0.64363 0.00236 0.37% 0.54% 0.18% -3.07% 2024-06-14
ETHNIO 128061.7 43.4 0.03% -5.42% 14.76% 112.32% 2024-06-14
GELNIO 12.8232 0.0390 -0.30% -1.44% -5.83% -8.20% 2024-06-14
GHSNIO 2.45350 0.00243 0.10% -0.54% -5.20% -25.34% 2024-06-14
GMDNIO 0.54301 0.00127 -0.23% -0.11% -0.04% -9.72% 2024-06-14
GNFNIO 0.00427579 0.00001110 -0.26% 0.03% 0.03% 0.70% 2024-06-14
GTQNIO 4.73887 0.00067 0.01% 0.03% 0.18% 2.58% 2024-06-14
GYDNIO 0.17609 0.00041 -0.23% 0.27% 0.29% 2.78% 2024-06-14
HKDNIO 4.71144 0.01152 -0.24% 0.02% 0.07% 1.94% 2024-06-14
HNLNIO 1.48935 0.00191 0.13% 0.55% 0.51% 1.21% 2024-06-14
HTGNIO 0.27750 0.00022 0.08% 0.06% 0.10% 5.17% 2024-06-14
HUFNIO 0.09901 0.00081 -0.81% -3.64% -3.91% -6.18% 2024-06-14
IDRNIO 0.00223276 0.00003239 -1.43% -1.42% -2.13% -8.00% 2024-06-14
ILSNIO 9.8916 0.0377 -0.38% 0.44% -0.62% -1.86% 2024-06-14
INRNIO 0.44054 0.00104 -0.24% 0.03% 0.12% -0.13% 2024-06-14
IQDNIO 0.0281005 0.0000588 -0.21% 0.01% 0.16% 1.67% 2024-06-14
IRRNIO 0.000874429 0.000001786 -0.20% 0.16% 0.11% 1.59% 2024-06-14
ISKNIO 0.26336 0.00206 -0.78% -1.50% -0.26% 0.15% 2024-06-14
JMDNIO 0.23653 0.00007 0.03% -0.08% 0.61% -0.55% 2024-06-14
JODNIO 51.9150 0.1215 -0.23% 0.10% 0.14% 1.79% 2024-06-14
JPYNIO 0.23384 0.00093 -0.40% -0.41% -1.85% -9.26% 2024-06-14
KESNIO 0.28696 0.00100 0.35% 1.74% 1.51% 10.81% 2024-06-14
KGSNIO 0.41888 0.00455 -1.08% -0.51% 0.68% 1.49% 2024-06-14
KHRNIO 0.00893798 0.00002210 -0.25% -0.27% -1.11% 1.57% 2024-06-14
KMFNIO 0.0802673 0.0007177 -0.89% -1.19% -0.57% 0.82% 2024-06-14
KRWNIO 0.0265393 0.0002707 -1.01% -1.47% -1.52% -6.47% 2024-06-14
KYDNIO 44.4442 0.1068 0.24% 0.16% 0.23% 1.43% 2024-06-13
KZTNIO 0.0813936 0.0004103 -0.50% -0.91% -2.34% 1.29% 2024-06-14
LAKNIO 0.00168546 0.00000654 -0.39% -1.09% -2.07% -15.03% 2024-06-14
LBPNIO 0.0004110 0.0000000 0.01% -0.01% 0.21% -82.95% 2024-06-14
LKRNIO 0.12104 0.00007 -0.06% -0.46% -0.71% 3.79% 2024-06-14
LNKNIO 541.35 17.71 -3.17% -9.90% 5.68% 182.65% 2024-06-14
LRDNIO 0.19015 0.00046 0.24% 0.14% -0.15% -7.95% 2024-06-13
LSLNIO 2.00474 0.00007 0.00% 3.57% 0.32% 1.59% 2024-06-14
LTCNIO 2857.15 61.85 -2.12% -3.10% -5.88% 5.99% 2024-06-14
LUNNIO 0.003 0.000 -10.22% -18.19% -9.88% -8.38% 2024-06-14
LYDNIO 7.58393 0.02197 -0.29% -0.34% 0.40% 0.82% 2024-06-14
MADNIO 3.69567 0.00017 0.00% -0.71% 0.79% 2.97% 2024-06-14
MDLNIO 2.06839 0.00064 0.03% -0.99% -0.02% 1.41% 2024-06-14
MGANIO 0.00824636 0.00000613 -0.07% 0.38% -0.37% 1.10% 2024-06-14
MKDNIO 0.63796 0.00623 -0.97% -1.80% -1.21% 0.10% 2024-06-14
MMKNIO 0.0175861 0.0004286 2.50% 0.33% 0.48% 1.85% 2024-06-14
MNTNIO 0.0108278 0.0000266 -0.24% -0.11% -0.08% 2.65% 2024-06-14
MOPNIO 4.57744 0.00240 0.05% 0.03% 0.21% 1.93% 2024-06-14
MTCNIO 21.34 0.97 -4.35% -13.05% -15.53% -0.01% 2024-06-14
MURNIO 0.78759 0.00338 -0.43% -1.86% -1.21% -0.98% 2024-06-14
MVRNIO 2.38317 0.00444 -0.19% -0.28% 0.26% 1.66% 2024-06-14
MWKNIO 0.0212464 0.0000188 0.09% 0.29% 0.36% -40.26% 2024-06-14
MXNNIO 1.99422 0.00917 -0.46% -0.33% -9.50% -5.64% 2024-06-14
MYRNIO 7.80167 0.03447 -0.44% -0.36% 0.09% -0.32% 2024-06-14
MZNNIO 0.57807 0.00108 -0.19% -0.52% -0.51% 1.38% 2024-06-14
NADNIO 2.00000 0.00482 -0.24% 2.90% 0.08% 1.42% 2024-06-14
NGNNIO 0.0246288 0.0001180 0.48% 0.26% 0.69% -58.43% 2024-06-14
NOKNIO 3.45067 0.01219 -0.35% 0.41% -0.02% 0.11% 2024-06-14
NPRNIO 0.27553 0.00016 0.06% -0.03% 0.17% 0.11% 2024-06-14

Exchange Rates