十字架 物价 天 % 每周 每月一次 YoY 日
USDNGN 1487.000 150.500 11.26% 1.26% 6.63% 222.73% 2024-05-31
EURNGN 1612.845 165.242 11.41% 1.26% 7.92% 225.29% 2024-05-31
GBPNGN 1894.735 193.531 11.38% 1.30% 8.38% 228.32% 2024-05-31
AUDNGN 989.316 103.283 11.66% 3.80% 8.65% 230.44% 2024-05-31
NZDNGN 913.419 96.110 11.76% 1.63% 10.49% 226.59% 2024-05-31
PLNNGN 378.022 39.792 11.76% 3.22% 9.39% 247.47% 2024-05-31
PYGNGN 0.1976033 0.0204753 11.56% 2.92% 6.18% 211.90% 2024-05-31
QARNGN 408.486 41.738 11.38% 3.08% 6.80% 222.82% 2024-05-31
RONNGN 324.1800 33.2444 11.43% 3.31% 7.95% 226.85% 2024-05-31
RSDNGN 13.77570 1.41512 11.45% 3.37% 8.44% 227.85% 2024-05-31
OMRNGN 3467.42 4.46 -0.13% -7.59% -4.27% 189.75% 2024-05-31
PABNGN 1335.074 1.426 -0.11% -7.54% -4.27% 189.86% 2024-05-31
PENNGN 355.925 0.428 -0.12% -7.73% -4.13% 182.52% 2024-05-31
PGKNGN 388.125 44.949 13.10% 4.47% 7.06% 199.16% 2024-05-31
PHPNGN 25.43517 2.58979 11.34% 2.69% 5.27% 211.19% 2024-05-31
PKRNGN 5.34794 0.54902 11.44% 3.14% 6.88% 230.39% 2024-05-31
SOSNGN 2.60420 0.25121 10.68% 2.44% 6.07% 220.01% 2024-05-31
SRDNGN 46.4035 4.9982 12.07% 4.15% 13.85% 270.85% 2024-05-31
SSPNGN 0.90393 0.00614 0.68% -0.50% 5.02% 84.77% 2024-05-29
STDNGN 59.0089 1.7485 -2.88% -5.05% -3.01% 192.45% 2024-05-30
SVCNGN 152.7437 7.1413 -4.47% -6.65% -3.81% 190.25% 2024-05-30
SYPNGN 0.10772 0.00073 0.68% -1.41% 3.20% -41.26% 2024-05-29
SZLNGN 71.7087 4.4033 -5.79% -8.44% -3.84% 206.78% 2024-05-30
THBNGN 36.4070 1.6149 -4.25% -7.25% -2.51% 174.45% 2024-05-30
TJSNGN 124.6116 5.8325 -4.47% -6.13% -2.06% 194.99% 2024-05-30
TMTNGN 380.769 19.362 -4.84% -6.70% -3.85% 189.00% 2024-05-30
TNDNGN 428.365 20.932 -4.66% -6.66% -2.96% 187.04% 2024-05-30
LYDNGN 274.8795 1.1263 -0.41% -7.87% -3.91% 187.64% 2024-05-31
MADNGN 134.3719 0.2727 0.20% -7.41% -2.70% 196.81% 2024-05-31
MDLNGN 75.7725 0.2858 0.38% -7.22% -4.16% 191.22% 2024-05-31
MGANGN 0.30057 0.00063 0.21% -7.52% -4.19% 186.61% 2024-05-31
MKDNGN 23.52220 0.02372 0.10% -7.58% -2.60% 194.41% 2024-05-31
MMKNGN 0.63577 0.00063 -0.10% -7.54% -4.27% 189.00% 2024-05-31
MNTNGN 0.39297 0.00040 -0.10% -7.58% -4.30% 192.90% 2024-05-31
MOPNGN 165.7752 0.2047 -0.12% -7.67% -4.21% 190.41% 2024-05-31
MURNGN 28.96678 0.06053 0.21% -7.50% -3.68% 186.46% 2024-05-31
MVRNGN 86.3780 0.0709 -0.08% -7.52% -7.15% 189.18% 2024-05-31
MWKNGN 0.77046 0.00097 -0.13% -7.51% -3.87% 69.87% 2024-05-31
MYRNGN 283.5224 0.5975 -0.21% -7.63% -2.97% 183.95% 2024-05-31
MZNNGN 21.01638 0.08451 0.40% -7.93% -3.40% 188.46% 2024-05-31
NADNGN 71.5571 1.0788 -1.49% -8.42% -4.56% 206.13% 2024-05-31
NIONGN 36.3140 0.0077 0.02% -7.52% -4.36% 185.01% 2024-05-31
NOKNGN 141.8041 15.1387 11.95% 2.02% 12.05% 240.23% 2024-05-31
NPRNGN 9.99648 0.03324 -0.33% -7.82% -3.75% 187.26% 2024-05-31
XOFNGN 2.20398 0.11274 -4.87% -7.15% -3.01% 192.34% 2024-05-30
XPFNGN 12.04597 0.57648 -4.57% -6.97% -3.29% 189.92% 2024-05-30
YERNGN 5.33693 0.27119 -4.84% -6.92% -4.02% 189.65% 2024-05-30
ZARNGN 71.2596 4.5961 -6.06% -9.01% -3.66% 204.81% 2024-05-30
RWFNGN 1.14335 0.11527 11.21% 2.62% 6.10% 178.11% 2024-05-31
SCRNGN 103.6585 5.0966 5.17% -2.00% 7.04% 206.62% 2024-05-31
SDGNGN 2.47504 0.24308 10.89% 2.62% 6.29% 222.30% 2024-05-31
TTDNGN 196.9377 9.1860 -4.46% -6.65% -3.79% 188.88% 2024-05-30
TWDNGN 41.2615 1.9773 -4.57% -7.14% -3.14% 173.87% 2024-05-30
TZSNGN 0.51305 0.02559 -4.75% -7.06% -4.59% 162.96% 2024-05-30
UAHNGN 32.9898 1.5609 -4.52% -8.32% -6.19% 164.58% 2024-05-30
UGXNGN 0.34988 0.01710 -4.66% -6.85% -4.00% 185.71% 2024-05-30
SGDNGN 1100.585 110.805 11.19% 1.16% 7.34% 221.94% 2024-05-31
SLLNGN 0.0660753 0.0066582 11.21% 4.11% 7.20% 222.30% 2024-05-31
URYNGN 34.66951 1.59919 -4.41% -6.96% -4.38% 192.07% 2024-05-30
UZSNGN 0.1057276 0.0049370 -4.46% -5.97% -3.97% 161.78% 2024-05-30
VNDNGN 0.0524993 0.0025286 -4.60% -6.68% -3.50% 167.71% 2024-05-30
XAFNGN 2.20398 0.10940 -4.73% -6.82% -3.01% 192.43% 2024-05-30
AEDNGN 363.338 0.534 -0.15% -7.58% -4.30% 189.69% 2024-05-31
AFNNGN 18.61421 0.89352 -4.58% -7.38% -2.59% 252.00% 2024-05-30
ALLNGN 14.29869 0.03759 -0.26% -8.16% -4.13% 217.14% 2024-05-31
AMDNGN 3.44193 0.17216 -4.76% -7.62% -4.11% 188.16% 2024-05-30
AOANGN 1.54797 0.00460 -0.30% -8.04% -5.48% 93.24% 2024-05-31
ARSNGN 1.49240 0.00216 -0.14% -7.99% -6.60% -22.41% 2024-05-31
BDTNGN 11.38277 0.00081 -0.01% -7.54% -10.43% 164.92% 2024-05-31
BGNNGN 738.647 1.632 -0.22% -7.56% -2.88% 193.39% 2024-05-31
BHDNGN 3540.48 5.55 -0.16% -7.59% -4.27% 189.79% 2024-05-31
BIFNGN 0.46535 0.00128 0.28% -7.35% -4.33% 182.84% 2024-05-31
BIHNGN 796.698 12.018 1.53% 4.28% 27.17% 211.42% 2024-05-13
AZNNGN 785.029 1.147 -0.15% -7.58% -4.30% 188.89% 2024-05-31
BNDNGN 988.980 0.067 -0.01% -7.58% -3.21% 190.21% 2024-05-31
BOBNGN 193.3929 0.0141 -0.01% -7.45% -4.18% 187.61% 2024-05-31
BSDNGN 1336.408 0.092 -0.01% -7.45% -4.18% 190.14% 2024-05-31
BTCNGN 100463207 9,125,461 9.99% -0.29% 23.62% 711.43% 2024-05-31
BWPNGN 97.4217 0.6773 -0.69% -8.58% -4.56% 190.94% 2024-05-31
BYRNGN 408.410 0.031 -0.01% -7.44% -4.16% 123.28% 2024-05-31
CDFNGN 0.47818 0.02288 -4.57% -6.87% -4.19% 139.37% 2024-05-30
CLPNGN 1.45339 0.00317 -0.22% -8.45% 0.11% 155.05% 2024-05-31
COPNGN 0.34516 0.00050 -0.15% -7.59% -3.12% 233.35% 2024-05-31
CRCNGN 2.56537 0.00023 -0.01% -8.90% -6.14% 199.73% 2024-05-31
CUCNGN 55.6875 2.6650 -4.57% -6.70% -3.85% 190.26% 2024-05-30
CVENGN 13.07735 0.00457 0.04% -7.28% -2.95% 192.84% 2024-05-31
CZKNGN 58.5754 0.0219 0.04% -7.24% -1.62% 182.04% 2024-05-31
DJFNGN 7.49841 0.00753 -0.10% -7.71% -4.26% 189.05% 2024-05-31
DKKNGN 194.1528 0.0678 0.03% -7.21% -3.12% 193.63% 2024-05-31
DOPNGN 22.56277 0.00581 0.03% -8.05% -5.91% 166.53% 2024-05-31
GELNGN 477.816 1.216 -0.25% -10.33% -8.31% 168.68% 2024-05-31
GHSNGN 91.0949 0.4847 0.53% -7.90% -10.51% 115.57% 2024-05-31
GMDNGN 19.69801 0.02893 -0.15% -7.55% -4.30% 156.60% 2024-05-31
GNFNGN 0.1552023 0.0002047 -0.13% -7.61% -4.31% 186.65% 2024-05-31
GTQNGN 171.8539 0.1627 -0.09% -7.52% -4.22% 191.77% 2024-05-31
GYDNGN 6.39148 0.00590 0.09% -7.36% -4.30% 192.79% 2024-05-31
HKDNGN 190.2247 19.2545 11.26% 1.20% 6.70% 223.25% 2024-05-31
HNLNGN 54.0335 0.0545 -0.10% -7.18% -4.02% 187.82% 2024-05-31
HTGNGN 10.05337 0.01079 -0.11% -7.40% -4.43% 201.21% 2024-05-31
HUFNGN 3.72627 0.00753 0.20% -7.85% -2.73% 180.33% 2024-05-31
FJDNGN 598.932 7.691 1.30% -5.95% -1.37% 195.51% 2024-05-31
ILSNGN 359.997 0.898 -0.25% -8.25% -3.78% 191.79% 2024-05-31
DZDNGN 9.91670 0.00697 -0.07% -7.50% -4.40% 192.71% 2024-05-31
EGPNGN 28.2455 0.0701 -0.25% -7.87% -3.04% 89.18% 2024-05-31
ERNNGN 88.9693 0.1307 -0.15% -7.58% -4.30% 189.74% 2024-05-31
ETBNGN 23.23078 0.02567 -0.11% -7.82% -5.04% 173.89% 2024-05-31
ETHNGN 5624429 616,563 12.31% 2.86% 35.63% 552.95% 2024-05-31
IQDNGN 1.01917 0.00103 -0.10% -7.54% -4.26% 189.64% 2024-05-31
IRRNGN 0.03161481 0.00004643 -0.15% -7.91% -4.64% 188.28% 2024-05-31
ISKNGN 9.72342 0.01215 -0.12% -6.39% -2.48% 195.27% 2024-05-31
JMDNGN 8.57887 0.00200 0.02% -7.23% -4.03% 185.57% 2024-05-31
JODNGN 1882.550 3.297 -0.17% -7.58% -4.33% 189.58% 2024-05-31
KESNGN 10.22636 0.05441 -0.53% -5.81% -2.84% 207.50% 2024-05-31
KGSNGN 15.23945 0.72930 -4.57% -7.13% -3.09% 189.80% 2024-05-30
KHRNGN 0.32616 0.00117 -0.36% -8.09% -5.14% 191.11% 2024-05-31
KMFNGN 2.93790 0.00431 -0.15% -7.30% -2.81% 194.38% 2024-05-31
KYDNGN 1610.241 77.060 -4.57% -6.70% -3.85% 188.51% 2024-05-30
KZTNGN 2.98418 0.01394 -0.46% -8.56% -4.25% 189.04% 2024-05-31
LAKNGN 0.0621399 0.0000374 -0.06% -7.93% -4.86% 138.86% 2024-05-31
LBPNGN 0.01491 0.00002 -0.10% -7.46% -4.21% -51.45% 2024-05-31
LKRNGN 4.43753 0.01001 0.23% -7.77% -5.13% 179.39% 2024-05-31
LRDNGN 6.89628 0.33003 -4.57% -6.85% -3.89% 153.12% 2024-05-30
LSLNGN 72.6359 3.4761 -4.57% -7.04% -3.12% 211.00% 2024-05-30
LTCNGN 124024.6 11,261.3 9.99% -0.41% 11.10% 184.24% 2024-05-31
LUNNGN 0.18 0.00 2.70% 1.26% 42.18% 330.30% 2024-05-31
LNKNGN 27488.7 3,513.9 14.66% 8.60% 47.93% 839.06% 2024-05-31
KRWNGN 0.96447 0.00819 -0.84% -8.73% -4.71% 176.52% 2024-05-31
JPYNGN 8.50573 0.00745 -0.09% -9.12% -5.02% 156.21% 2024-05-31
INRNGN 15.99516 0.04522 -0.28% -7.74% -4.33% 187.12% 2024-05-31
IDRNGN 0.0821665 0.0001607 -0.20% -8.38% -4.58% 167.32% 2024-05-31
DOTNGN 10407.8 1,057.1 11.31% -2.04% 8.87% 333.96% 2024-05-31
DAINGN 1485.7 150.1 11.24% 1.34% 6.55% 222.58% 2024-05-31
CNYNGN 204.7724 20.4408 11.09% 1.26% 6.25% 215.70% 2024-05-31
CHFNGN 1648.193 168.700 11.40% 2.65% 8.31% 223.84% 2024-05-31
CADNGN 1091.192 114.482 11.72% 1.54% 7.39% 218.53% 2024-05-31
BRLNGN 256.8414 12.2553 -4.55% -7.63% -4.03% 180.89% 2024-05-30
BCHNGN 677135.2 55,909.1 9.00% -6.71% 14.48% 1,196.86% 2024-05-31
BNBNGN 883129.3 90,584.8 11.43% 0.20% 13.25% 526.98% 2024-05-31
ATMNGN 12419.7 983.4 8.60% 2.83% 1.36% 157.57% 2024-05-31
ALGNGN 250.09 8.00 -3.10% -4.48% -0.22% 269.55% 2024-05-31
AVXNGN 54091.6 6,004.3 12.49% -2.98% 16.87% 731.12% 2024-05-31
XLMNGN 158.01 15.26 10.69% -0.38% 5.50% 278.06% 2024-05-31
XMRNGN 221087.2 25,722.7 13.17% 11.60% 33.50% 213.44% 2024-05-31
USCNGN 1487.0 150.6 11.27% 3.81% 6.98% 222.94% 2024-05-31
SOLNGN 247643.4 24,562.9 11.01% 0.54% 32.07% 2,521.79% 2024-05-31
UNINGN 15125.8 753.6 5.24% 13.42% 54.57% 539.10% 2024-05-31
SEKNGN 141.3303 15.1229 11.98% 5.11% 10.64% 232.90% 2024-05-31
SARNGN 396.587 40.263 11.30% 3.01% 6.67% 222.94% 2024-05-31
ZIGNGN 100.46 4.81 -4.57% -5.96% -0.75% -82.89% 2024-05-30
ZMWNGN 49.18 2.30 -4.47% -10.43% -5.23% 107.45% 2024-05-30
XRPNGN 769.314 75.510 10.88% 2.02% 10.81% 219.10% 2024-05-31
USTNGN 1485.3 149.2 11.16% 3.73% 6.95% 222.54% 2024-05-31
ADANGN 666.00 69.70 11.69% -0.75% 6.36% 286.73% 2024-05-31
MXNNGN 87.5041 8.9382 11.38% -0.54% 6.34% 233.25% 2024-05-31
MTCNGN 1035.49 102.73 11.01% -2.40% 7.59% 154.02% 2024-05-31
TRYNGN 41.4680 1.9332 -4.45% -6.79% -3.30% 84.36% 2024-05-30
RUBNGN 16.50943 1.63506 10.99% 2.92% 9.76% 192.29% 2024-05-31

Exchange Rates