十字架 物价 天 % 每周 每月一次 YoY 日
USDNAD 18.3800 0.0200 -0.11% -0.54% -1.18% -6.35% 2024-05-31
EURNAD 19.9355 0.0059 0.03% -0.22% 0.01% -5.34% 2024-05-31
GBPNAD 23.4198 0.0012 -0.01% -0.16% 0.44% -4.44% 2024-05-31
AUDNAD 12.2284 0.0301 0.25% 0.25% 0.68% -4.53% 2024-05-31
NZDNAD 11.2903 0.0381 0.34% 0.23% 2.39% -4.84% 2024-05-31
OMRNAD 48.4567 0.6582 1.38% 0.90% 0.30% -5.35% 2024-05-31
PABNAD 18.6575 0.2575 1.40% 0.96% 0.30% -5.32% 2024-05-31
PENNAD 4.90199 0.00403 -0.08% -0.70% -1.01% -9.05% 2024-05-31
PGKNAD 4.79096 0.06635 1.40% 0.76% -0.92% -13.68% 2024-05-31
PHPNAD 0.31397 0.00055 -0.18% -0.96% -2.58% -10.21% 2024-05-31
PKRNAD 0.0660142 0.0000540 -0.08% -0.51% -1.09% -4.67% 2024-05-31
PLNNAD 4.66625 0.00974 0.21% -0.44% 1.24% 0.26% 2024-05-31
PYGNAD 0.00243919 0.00000061 0.03% -0.74% -1.74% -10.01% 2024-05-31
QARNAD 5.04737 0.00175 -0.03% -0.47% -1.06% -6.76% 2024-05-31
RONNAD 4.00567 0.00027 0.01% -0.26% 0.01% -5.60% 2024-05-31
RSDNAD 0.17022 0.00004 0.03% -0.20% 0.46% -5.31% 2024-05-31
RUBNAD 0.20400 0.00078 -0.38% -0.64% 0.72% -15.58% 2024-05-31
RWFNAD 0.0141276 0.0000263 -0.19% -0.92% -1.71% -19.67% 2024-05-31
SARNAD 4.90035 0.00527 -0.11% -0.55% -1.18% -6.73% 2024-05-31
SCRNAD 1.28084 0.07610 -5.61% -5.38% -0.84% -11.44% 2024-05-31
SDGNAD 0.0305824 0.0001458 -0.47% -0.92% -1.54% -6.91% 2024-05-31
SEKNAD 1.74632 0.00878 0.51% 1.48% 2.49% -3.85% 2024-05-31
SGDNAD 13.6037 0.0229 -0.17% -0.49% -0.53% -6.69% 2024-05-31
SLLNAD 0.00081672 0.00000129 -0.16% 0.55% -0.65% -6.88% 2024-05-31
SOLNAD 3061.0 10.2 -0.33% -6.22% 22.39% 647.91% 2024-05-31
SOSNAD 0.0321891 0.0002052 -0.63% -1.06% -1.70% -7.54% 2024-05-31
SRDNAD 0.57357 0.00353 0.62% 0.59% 4.51% 7.15% 2024-05-31
SSPNAD 0.0118764 0.0000578 0.49% 1.98% -1.50% -43.97% 2024-05-29
STDNAD 0.81239 0.01413 1.77% 2.38% -1.38% -5.80% 2024-05-30
SVCNAD 2.10287 0.00221 0.11% 0.66% -2.19% -6.51% 2024-05-30
SYPNAD 0.00141522 0.00000615 -0.43% 1.04% -3.21% -82.07% 2024-05-29
SZLNAD 0.98724 0.01276 -1.28% -1.28% -2.22% -1.19% 2024-05-30
THBNAD 0.50123 0.00167 0.34% 0.02% -0.87% -11.60% 2024-05-30
TJSNAD 1.71556 0.00172 0.10% 1.22% -0.41% -4.99% 2024-05-30
TMTNAD 5.24217 0.01498 -0.28% 0.60% -2.23% -6.91% 2024-05-30
TNDNAD 5.89744 0.00568 -0.10% 0.65% -1.32% -7.55% 2024-05-30
TRYNAD 0.57090 0.00067 0.12% 0.51% -1.68% -40.62% 2024-05-30
TTDNAD 2.71130 0.00314 0.12% 0.66% -2.17% -6.95% 2024-05-30
TWDNAD 0.56806 0.00004 -0.01% 0.13% -1.51% -11.79% 2024-05-30
TZSNAD 0.00706334 0.00001358 -0.19% 0.22% -2.98% -15.30% 2024-05-30
UAHNAD 0.45418 0.00023 0.05% -1.14% -4.61% -14.78% 2024-05-30
UGXNAD 0.00481695 0.00000469 -0.10% 0.44% -2.38% -7.97% 2024-05-30
UNINAD 186.96 10.90 -5.51% 9.80% 41.11% 84.82% 2024-05-31
URYNAD 0.47731 0.00079 0.17% 0.32% -2.78% -5.93% 2024-05-30
USCNAD 18.38 0.02 -0.10% 0.50% -2.34% -6.61% 2024-05-31
FJDNAD 8.13979 0.00559 -0.07% -0.12% 0.49% -6.12% 2024-05-30
USTNAD 18.36 0.04 -0.20% 0.42% -2.36% -6.73% 2024-05-31
UZSNAD 0.00145558 0.00000161 0.11% 1.39% -2.35% -15.68% 2024-05-30
VNDNAD 0.000722773 0.000000213 -0.03% 0.63% -1.34% -13.77% 2024-05-30
XAFNAD 0.0303429 0.0000516 -0.17% 0.47% -1.38% -5.81% 2024-05-30
XLMNAD 1.95 0.01 -0.62% -3.56% -3.69% 9.33% 2024-05-31
XMRNAD 2732.7 43.1 1.60% 8.03% 21.87% -9.36% 2024-05-31
XOFNAD 0.0303429 0.0000955 -0.31% 0.12% -1.38% -5.84% 2024-05-30
XPFNAD 0.16584 0.00000 0.00% 0.31% -1.66% -6.62% 2024-05-30
XRPNAD 9.50908 0.04273 -0.45% -1.23% 1.16% -7.72% 2024-05-31
YERNAD 0.0734751 0.0002074 -0.28% 0.37% -2.41% -6.70% 2024-05-30
ZARNAD 0.98105 0.01558 -1.56% -1.89% -2.04% -1.82% 2024-05-30
ZIGNAD 1.38 0.00 0.00% 1.40% 0.92% -94.49% 2024-05-30
ZMWNAD 0.68 0.00 0.10% -3.42% -3.63% -33.18% 2024-05-30
ADANAD 8.23 0.02 0.28% -4.14% -1.44% 11.73% 2024-05-31
AEDNAD 5.00953 0.00014 0.00% -0.44% -1.08% -6.64% 2024-05-30
AFNNAD 0.25627 0.00004 -0.01% -0.36% 0.22% 13.28% 2024-05-30
ALGNAD 3.55 0.05 1.47% 6.05% 6.28% 22.73% 2024-05-30
ALLNAD 0.19737 0.00048 0.24% -0.94% -0.78% 2.33% 2024-05-30
AMDNAD 0.0473860 0.0000978 -0.21% -0.62% -1.02% -7.27% 2024-05-30
AOANAD 0.0213747 0.0000491 -0.23% -0.78% -2.15% -37.63% 2024-05-30
ARSNAD 0.02058 0.00001 -0.06% -0.88% -3.45% -74.99% 2024-05-30
ATMNAD 153.51 3.93 -2.50% -0.68% -6.07% -25.58% 2024-05-31
AVXNAD 668.60 6.57 0.99% -6.30% 8.30% 140.13% 2024-05-31
AZNNAD 10.82353 0.00000 0.00% -0.43% -1.08% -6.90% 2024-05-30
BCHNAD 8369.7 182.9 -2.14% -7.59% 6.09% 275.85% 2024-05-31
BDTNAD 0.15672 0.00009 0.06% -0.52% -7.54% -14.74% 2024-05-30
BGNNAD 10.19165 0.03084 0.30% -0.33% 0.46% -5.38% 2024-05-30
BHDNAD 48.8193 0.0117 0.02% -0.43% -1.04% -6.60% 2024-05-30
BIFNAD 0.00638889 0.00001111 -0.17% -0.61% -1.52% -9.23% 2024-05-30
BIHNAD 10.12072 0.12240 -1.20% -0.56% -1.45% -4.25% 2024-05-13
BNBNAD 10915.9 4.7 0.04% -0.71% 4.95% 80.74% 2024-05-31
BNDNAD 13.6165 0.0008 0.01% -0.57% -0.09% -6.60% 2024-05-30
BOBNAD 2.66269 0.00258 0.10% -0.43% -1.09% -7.44% 2024-05-30
BRLNAD 3.53601 0.00048 0.01% -0.40% -2.41% -9.53% 2024-05-30
BSDNAD 18.4000 0.0193 0.11% -0.43% -1.09% -6.62% 2024-05-30
BTCNAD 1241771 15,703 -1.25% -0.81% 14.56% 132.39% 2024-05-31
BWPNAD 1.35056 0.00920 -0.68% -0.97% -0.80% -5.72% 2024-05-30
BYRNAD 5.62313 0.00645 0.11% -0.42% -1.07% -28.14% 2024-05-30
CADNAD 13.4876 0.0410 0.30% 0.23% -0.48% -7.10% 2024-05-31
CDFNAD 0.00658318 0.00000000 0.00% 0.42% -2.58% -22.90% 2024-05-30
CHFNAD 20.3724 0.0038 0.02% 0.81% 0.37% -5.87% 2024-05-31
CLPNAD 0.0200530 0.0001247 -0.62% -1.30% 3.55% -17.74% 2024-05-30
CNYNAD 2.53108 0.00667 -0.26% -0.60% -1.54% -8.57% 2024-05-31
COPNAD 0.00475883 0.00000338 0.07% -0.44% 0.14% 7.43% 2024-05-30
CRCNAD 0.0353214 0.0000790 -0.22% -1.99% -3.11% -3.54% 2024-05-30
CUCNAD 0.76667 0.00000 0.00% 0.60% -2.23% -6.51% 2024-05-30
CVENAD 0.17998 0.00039 0.21% -0.29% 0.14% -5.80% 2024-05-30
CZKNAD 0.80612 0.00261 0.32% -0.25% 1.51% -9.27% 2024-05-30
DAINAD 18.36 0.02 -0.13% -0.53% -1.26% -6.79% 2024-05-31
DJFNAD 0.1033365 0.0001971 -0.19% -0.62% -1.08% -6.89% 2024-05-30
DKKNAD 2.67203 0.00787 0.30% -0.22% -0.03% -5.54% 2024-05-30
DOPNAD 0.31055 0.00079 -0.25% -1.11% -2.91% -14.25% 2024-05-30
DOTNAD 128.65 0.09 -0.07% -3.30% 0.89% 22.84% 2024-05-31
DZDNAD 0.13662 0.00013 0.10% -0.42% -1.25% -5.74% 2024-05-30
EGPNAD 0.38983 0.00041 0.11% -0.64% 0.33% -38.97% 2024-05-30
ERNNAD 1.22667 0.00000 0.00% -0.43% -1.08% -6.62% 2024-05-30
ETBNAD 0.32018 0.00066 -0.21% -0.72% -1.88% -11.76% 2024-05-30
ETHNAD 69520.5 575.7 0.84% 0.24% 25.69% 89.10% 2024-05-31
GELNAD 6.59498 0.01180 0.18% -3.29% -5.12% -13.32% 2024-05-30
GHSNAD 1.24746 0.00085 -0.07% -1.45% -8.12% -31.00% 2024-05-30
GMDNAD 0.27159 0.00010 0.04% -0.40% -1.08% -17.30% 2024-05-30
GNFNAD 0.00213953 0.00000124 -0.06% -0.49% -1.10% -7.63% 2024-05-30
GTQNAD 2.36820 0.00230 0.10% -0.42% -1.04% -6.02% 2024-05-30
GYDNAD 0.0879121 0.0000000 0.00% -0.43% -1.31% -5.86% 2024-05-30
HKDNAD 2.35126 0.00253 -0.11% -0.64% -1.12% -6.57% 2024-05-31
HNLNAD 0.74465 0.00271 0.37% -0.05% -0.83% -7.28% 2024-05-30
HTGNAD 0.13856 0.00021 0.15% -0.28% -1.25% -2.96% 2024-05-30
HUFNAD 0.0511970 0.0000599 -0.12% -1.07% 0.19% -9.97% 2024-05-30
IDRNAD 0.00113342 0.00000126 0.11% -1.24% -1.32% -13.81% 2024-05-30
ILSNAD 4.96854 0.00121 0.02% -1.05% -0.43% -5.87% 2024-05-30
INRNAD 0.22083 0.00012 0.05% -0.47% -0.97% -7.34% 2024-05-30
IQDNAD 0.0140453 0.0000005 0.00% -0.44% -1.08% -6.70% 2024-05-30
IRRNAD 0.000435890 0.000000129 0.03% -0.79% -1.43% -7.09% 2024-05-30
ISKNAD 0.13403 0.00092 0.69% 0.83% 0.78% -4.86% 2024-05-30
JMDNAD 0.1180804 0.0000118 -0.01% -0.23% -0.96% -8.12% 2024-05-30
JODNAD 25.9630 0.0073 0.03% -0.40% -1.08% -6.65% 2024-05-30
JPYNAD 0.11720 0.00047 0.40% -0.43% -1.87% -17.12% 2024-05-30
KESNAD 0.14154 0.00161 1.15% 1.86% 0.82% -0.52% 2024-05-30
KGSNAD 0.20981 0.00000 0.00% -0.10% 0.03% -6.74% 2024-05-30
KHRNAD 0.00450649 0.00000783 -0.17% -0.77% -1.74% -5.98% 2024-05-30
KMFNAD 0.0405063 0.0001333 0.33% -0.13% 0.46% -5.13% 2024-05-30
KRWNAD 0.0133909 0.0000470 -0.35% -0.99% -0.81% -10.26% 2024-05-30
KYDNAD 22.1687 0.0000 0.00% 0.60% -2.23% -7.07% 2024-05-30
KZTNAD 0.0412760 0.0001982 -0.48% -1.17% -1.64% -6.55% 2024-05-30
LAKNAD 0.00085601 0.00000240 -0.28% -0.90% -1.74% -23.09% 2024-05-30
LBPNAD 0.0002055 0.0000000 0.00% -0.35% -1.02% -84.36% 2024-05-30
LKRNAD 0.0609550 0.0000079 -0.01% -1.01% -2.30% -10.29% 2024-05-30
LNKNAD 339.77 9.70 2.94% 11.49% 37.09% 166.05% 2024-05-31
LRDNAD 0.09494 0.00000 0.00% 0.45% -2.27% -18.47% 2024-05-30
LSLNAD 1.00000 0.00000 0.00% 0.00% 0.00% 0.08% 2024-05-30
LTCNAD 1533.00 19.45 -1.25% -2.84% 2.96% -13.20% 2024-05-31
LUNNAD 0.002 0.000 -7.79% 8.50% 31.76% 39.91% 2024-05-31
LYDNAD 3.84140 0.04155 1.09% 0.61% 0.68% -6.04% 2024-05-31
MADNAD 1.87783 0.03164 1.71% 1.10% 1.95% -3.04% 2024-05-31
MDLNAD 1.05891 0.01966 1.89% 1.31% 0.42% -4.87% 2024-05-31
MGANAD 0.00420045 0.00007106 1.72% 0.99% 0.38% -6.38% 2024-05-31
MKDNAD 0.32872 0.00521 1.61% 0.92% 2.05% -3.83% 2024-05-31
MMKNAD 0.00888482 0.00012325 1.41% 0.97% 0.30% -5.60% 2024-05-31
MNTNAD 0.00549176 0.00007601 1.40% 0.92% 0.27% -4.32% 2024-05-31
MOPNAD 2.31668 0.03159 1.38% 0.82% 0.36% -5.13% 2024-05-31
MTCNAD 12.80 0.04 -0.33% -6.47% -0.30% -27.43% 2024-05-31
MURNAD 0.40481 0.00685 1.72% 1.00% 0.92% -6.43% 2024-05-31
MVRNAD 1.20712 0.01695 1.42% 0.99% -2.72% -5.54% 2024-05-31
MWKNAD 0.0107671 0.0001466 1.38% 1.00% 0.72% -44.51% 2024-05-31
MXNNAD 1.08159 0.00005 0.00% -2.07% -1.45% -2.95% 2024-05-31
MYRNAD 3.96218 0.05062 1.29% 0.87% 1.66% -7.24% 2024-05-31
MZNNAD 0.29370 0.00553 1.92% 0.54% 1.22% -5.77% 2024-05-31
NGNNAD 0.0139749 0.0002076 1.51% 9.20% 4.77% -67.33% 2024-05-31
NIONAD 0.50748 0.00764 1.53% 0.99% 0.20% -6.90% 2024-05-31
NOKNAD 1.75276 0.00892 0.51% 1.20% 3.83% -1.41% 2024-05-31
NPRNAD 0.13970 0.00162 1.17% 0.66% 0.84% -6.16% 2024-05-31

Exchange Rates