十字架 物价 天 % 每周 每月一次 YoY 日
USDMZN 63.5000 0.3500 -0.55% 0.40% -0.94% 0.40% 2024-05-31
EURMZN 68.8740 0.2838 -0.41% 0.39% 0.26% 1.19% 2024-05-31
GBPMZN 80.9117 0.3617 -0.45% 0.44% 0.69% 2.13% 2024-05-31
AUDMZN 42.2472 0.0822 -0.19% 1.18% 0.94% 2.81% 2024-05-31
NZDMZN 39.0061 0.0400 -0.10% 0.76% 2.64% 1.60% 2024-05-31
OMRMZN 164.986 0.879 -0.53% 0.36% -0.91% 0.45% 2024-05-31
PABMZN 63.5254 0.3246 -0.51% 0.42% -0.91% 0.48% 2024-05-31
PENMZN 16.9356 0.0888 -0.52% 0.22% -0.76% -2.06% 2024-05-31
PGKMZN 16.5520 0.1571 0.96% 1.69% -0.68% -7.05% 2024-05-31
PHPMZN 1.08471 0.00671 -0.61% -0.04% -2.34% -3.31% 2024-05-31
PKRMZN 0.22807 0.00120 -0.52% 0.41% -0.84% 2.65% 2024-05-31
PLNMZN 16.1212 0.0375 -0.23% 0.48% 1.49% 7.96% 2024-05-31
PYGMZN 0.00842701 0.00003511 -0.42% 0.18% -1.49% -3.09% 2024-05-31
QARMZN 17.4379 0.0831 -0.47% 0.45% -0.81% 0.40% 2024-05-31
RONMZN 13.8389 0.0602 -0.43% 0.67% 0.26% 1.66% 2024-05-31
RSDMZN 0.58807 0.00244 -0.41% 0.73% 0.71% 1.97% 2024-05-31
RUBMZN 0.70477 0.00584 -0.82% 0.28% 1.80% -9.09% 2024-05-31
RWFMZN 0.0488086 0.0003068 -0.62% -0.01% -1.47% -13.50% 2024-05-31
SARMZN 16.9299 0.0931 -0.55% 0.37% -0.94% 0.44% 2024-05-31
SCRMZN 4.42509 0.28361 -6.02% -4.50% -0.59% -4.64% 2024-05-31
SDGMZN 0.10566 0.00097 -0.91% 0.00% -1.29% 0.24% 2024-05-31
SEKMZN 6.03326 0.00382 0.06% 2.42% 2.75% 3.54% 2024-05-31
SGDMZN 46.9987 0.2870 -0.61% 0.29% -0.28% 0.15% 2024-05-31
SLLMZN 0.00282164 0.00001695 -0.60% 1.48% -0.41% 0.28% 2024-05-31
SOLMZN 10575.2 82.2 -0.77% -0.32% 22.70% 715.60% 2024-05-31
SOSMZN 0.11121 0.00120 -1.07% -0.15% -1.46% -0.44% 2024-05-31
SRDMZN 1.98159 0.00349 0.18% 1.52% 5.63% 15.38% 2024-05-31
SSPMZN 0.04079 0.00003 -0.08% 0.81% 1.58% -39.32% 2024-05-29
STDMZN 2.80364 0.06178 2.25% 2.17% 1.27% 1.19% 2024-05-30
SVCMZN 7.25718 0.04189 0.58% 0.45% 0.44% 0.43% 2024-05-30
SYPMZN 0.0048610 0.0000038 -0.08% -0.11% -0.17% -80.71% 2024-05-29
SZLMZN 3.40703 0.02775 -0.81% -1.48% 0.41% 6.14% 2024-05-30
THBMZN 1.72977 0.01392 0.81% -0.19% 1.79% -5.04% 2024-05-30
TJSMZN 5.92056 0.03388 0.58% 1.01% 2.26% 2.06% 2024-05-30
TMTMZN 18.0912 0.0340 0.19% 0.40% 0.40% -0.01% 2024-05-30
TNDMZN 20.3526 0.0767 0.38% 0.44% 1.33% -0.69% 2024-05-30
TRYMZN 1.97024 0.01163 0.59% 0.30% 0.96% -36.21% 2024-05-30
TTDMZN 9.35694 0.05498 0.59% 0.45% 0.46% -0.05% 2024-05-30
TWDMZN 1.96042 0.00914 0.47% -0.08% 1.13% -5.24% 2024-05-30
TZSMZN 0.0243762 0.0000685 0.28% 0.01% -0.38% -9.02% 2024-05-30
UAHMZN 1.56742 0.00821 0.53% -1.35% -2.05% -8.46% 2024-05-30
UGXMZN 0.0166237 0.0000624 0.38% 0.24% 0.24% -1.15% 2024-05-30
UNIMZN 645.92 40.69 -5.93% 13.05% 43.16% 103.89% 2024-05-31
URYMZN 1.64722 0.01049 0.64% 0.12% -0.16% 1.05% 2024-05-30
USCMZN 63.50 0.35 -0.54% 0.38% -0.93% 0.44% 2024-05-31
FJDMZN 28.4983 0.2524 0.89% 2.15% 2.09% 2.44% 2024-05-31
USTMZN 63.43 0.41 -0.63% 0.30% -0.92% 0.31% 2024-05-31
UZSMZN 0.00502334 0.00002927 0.59% 1.18% 0.27% -9.43% 2024-05-30
VNDMZN 0.00249435 0.00001105 0.45% 0.42% -0.39% -7.37% 2024-05-30
XAFMZN 0.10472 0.00032 0.30% 0.26% 1.27% 1.18% 2024-05-30
XLMMZN 6.75 0.07 -1.06% -2.03% -5.09% 15.33% 2024-05-31
XMRMZN 9441.2 107.8 1.16% 7.59% 20.05% 2.63% 2024-05-31
XOFMZN 0.10472 0.00017 0.16% -0.09% 1.27% 1.15% 2024-05-30
XPFMZN 0.57233 0.00270 0.47% 0.10% 0.98% 0.31% 2024-05-30
XRPMZN 32.8524 0.2935 -0.89% -1.70% -0.81% 0.98% 2024-05-31
YERMZN 0.25357 0.00049 0.19% 0.16% 0.21% 0.22% 2024-05-30
ZARMZN 3.38570 0.03752 -1.10% -2.09% 0.60% 5.46% 2024-05-30
ZIGMZN 4.77 0.02 0.47% 1.19% 3.63% -94.08% 2024-05-30
ZMWMZN 2.34 0.01 0.57% -3.62% -1.04% -28.22% 2024-05-30
ADAMZN 28.44 0.05 -0.16% -3.25% -1.19% 20.32% 2024-05-31
AEDMZN 17.2882 0.0954 -0.55% 0.38% -0.94% 0.43% 2024-05-31
AFNMZN 0.88928 0.00893 1.01% 1.00% 1.32% 22.52% 2024-05-30
ALGMZN 11.90 0.43 -3.49% 3.75% 3.29% 28.11% 2024-05-31
ALLMZN 0.68035 0.00455 -0.66% -0.25% -0.76% 9.94% 2024-05-31
AMDMZN 0.16443 0.00134 0.82% 0.75% -0.34% 0.30% 2024-05-30
AOAMZN 0.07365 0.00052 -0.70% -0.12% -2.16% -33.01% 2024-05-31
ARSMZN 0.07101 0.00039 -0.55% -0.07% -3.31% -73.10% 2024-05-31
ATMMZN 530.36 15.99 -2.93% 0.24% -5.83% -19.86% 2024-05-31
AVXMZN 2309.9 12.6 0.55% -5.43% 8.57% 158.58% 2024-05-31
AZNMZN 37.3529 0.2059 -0.55% 0.38% -0.94% 0.15% 2024-05-31
BCHMZN 28916.0 762.5 -2.57% -7.51% 6.36% 303.43% 2024-05-31
BDTMZN 0.54161 0.00223 -0.41% 0.43% -7.28% -8.16% 2024-05-31
BGNMZN 35.1460 0.2201 -0.62% 0.40% 0.53% 1.71% 2024-05-31
BHDMZN 168.462 0.947 -0.56% 0.37% -0.91% 0.46% 2024-05-31
BIFMZN 0.0221419 0.0000282 -0.13% 0.63% -0.96% -1.95% 2024-05-31
BIHMZN 34.9209 0.0480 -0.14% -0.38% 0.62% -0.70% 2024-05-13
BNBMZN 37712.7 150.4 -0.40% -0.66% 5.21% 95.04% 2024-05-31
BNDMZN 47.0573 0.1935 -0.41% 0.38% 0.19% 0.61% 2024-05-31
BOBMZN 9.20194 0.03789 -0.41% 0.52% -0.81% -0.30% 2024-05-31
BRLMZN 12.2704 0.1265 1.04% -0.06% 0.76% -2.28% 2024-05-30
BSDMZN 63.5884 0.2616 -0.41% 0.52% -0.81% 0.58% 2024-05-31
BTCMZN 4290124 73,449 -1.68% -1.14% 14.84% 152.42% 2024-05-31
BWPMZN 4.63548 0.05111 -1.09% -0.71% -1.21% 0.86% 2024-05-31
BYRMZN 19.4328 0.0801 -0.41% 0.53% -0.79% -22.60% 2024-05-31
CADMZN 46.5976 0.0637 -0.14% 0.67% -0.23% -0.91% 2024-05-31
CDFMZN 0.0228444 0.0002326 1.03% 0.77% 0.59% -16.72% 2024-05-30
CHFMZN 70.3835 0.2978 -0.42% 1.77% 0.62% 0.74% 2024-05-31
CLPMZN 0.0691548 0.0004312 -0.62% -0.57% 3.62% -11.58% 2024-05-31
CNYMZN 8.74448 0.06178 -0.70% 0.39% -1.30% -1.79% 2024-05-31
COPMZN 0.0164231 0.0000905 -0.55% 0.37% 0.28% 15.56% 2024-05-31
CRCMZN 0.1220654 0.0005039 -0.41% -1.05% -2.84% 3.91% 2024-05-31
CUCMZN 2.66042 0.02708 1.03% 0.95% 0.95% 0.98% 2024-05-30
CVEMZN 0.62225 0.00229 -0.37% 0.71% 0.47% 1.52% 2024-05-31
CZKMZN 2.78713 0.01021 -0.36% 0.75% 1.84% -2.23% 2024-05-31
DAIMZN 63.45 0.36 -0.57% 0.48% -1.01% 0.35% 2024-05-31
DJFMZN 0.35679 0.00180 -0.50% 0.23% -0.89% 0.20% 2024-05-31
DKKMZN 9.23816 0.03406 -0.37% 0.78% 0.29% 1.79% 2024-05-31
DOPMZN 1.07358 0.00406 -0.38% -0.13% -2.61% -7.60% 2024-05-31
DOTMZN 444.45 2.27 -0.51% -2.88% 1.14% 35.00% 2024-05-31
DZDMZN 0.47186 0.00224 -0.47% 0.47% -1.04% 1.47% 2024-05-31
EGPMZN 1.34398 0.00878 -0.65% 0.07% 0.37% -34.42% 2024-05-31
ERNMZN 4.23333 0.02333 -0.55% 0.38% -0.94% 0.44% 2024-05-31
ETBMZN 1.10537 0.00569 -0.51% 0.12% -1.71% -5.05% 2024-05-31
ETHMZN 240182 936 0.39% 1.98% 26.00% 103.12% 2024-05-31
GELMZN 22.7354 0.1499 -0.66% -2.60% -5.09% -6.86% 2024-05-31
GHSMZN 4.3345 0.0057 0.13% 0.04% -7.36% -25.27% 2024-05-31
GMDMZN 0.93727 0.00517 -0.55% 0.42% -0.94% -11.05% 2024-05-31
GNFMZN 0.00738483 0.00003959 -0.53% 0.34% -0.95% -0.63% 2024-05-31
GTQMZN 8.17714 0.04078 -0.50% 0.44% -0.85% 1.15% 2024-05-31
GYDMZN 0.30412 0.00095 -0.31% 0.62% -0.94% 1.50% 2024-05-31
HKDMZN 8.12325 0.04469 -0.55% 0.33% -0.87% 0.56% 2024-05-31
HNLMZN 2.57102 0.01299 -0.50% 0.81% -0.65% -0.22% 2024-05-31
HTGMZN 0.47836 0.00245 -0.51% 0.57% -1.07% 4.42% 2024-05-31
HUFMZN 0.17730 0.00036 -0.20% 0.09% 0.69% -2.82% 2024-05-31
IDRMZN 0.00390964 0.00002346 -0.60% -0.48% -1.23% -7.33% 2024-05-31
ILSMZN 17.1316 0.1098 -0.64% -0.34% -0.38% 1.17% 2024-05-31
INRMZN 0.76108 0.00523 -0.68% 0.20% -0.97% -0.46% 2024-05-31
IQDMZN 0.0484940 0.0002449 -0.50% 0.42% -0.89% 0.41% 2024-05-31
IRRMZN 0.00150429 0.00000829 -0.55% 0.02% -1.29% -0.06% 2024-05-31
ISKMZN 0.46266 0.00245 -0.53% 1.67% 0.95% 2.36% 2024-05-31
JMDMZN 0.40820 0.00155 -0.38% 0.76% -0.65% -1.00% 2024-05-31
JODMZN 89.5754 0.5191 -0.58% 0.38% -0.96% 0.39% 2024-05-31
JPYMZN 0.40472 0.00199 -0.49% 0.40% -1.68% -11.19% 2024-05-31
KESMZN 0.48659 0.00456 -0.93% 2.30% 0.57% 6.60% 2024-05-31
KGSMZN 0.72805 0.00741 1.03% 1.27% 0.73% 0.87% 2024-05-30
KHRMZN 0.0155195 0.0001185 -0.76% -0.18% -1.81% 0.92% 2024-05-31
KMFMZN 0.13979 0.00077 -0.55% 0.69% 0.60% 2.05% 2024-05-31
KRWMZN 0.0458915 0.0005763 -1.24% -0.87% -1.37% -4.14% 2024-05-31
KYDMZN 76.9277 0.7831 1.03% 0.95% 0.95% 0.37% 2024-05-30
KZTMZN 0.14199 0.00124 -0.87% -0.68% -1.01% 0.20% 2024-05-31
LAKMZN 0.00295674 0.00001372 -0.46% 0.00% -1.52% -17.20% 2024-05-31
LBPMZN 0.0007094 0.0000036 -0.50% 0.51% -0.84% -83.17% 2024-05-31
LKRMZN 0.21115 0.00037 -0.18% 0.17% -1.79% -3.14% 2024-05-31
LNKMZN 1173.86 28.49 2.49% 7.67% 37.43% 192.13% 2024-05-31
LRDMZN 0.32946 0.00335 1.03% 0.79% 0.91% -11.94% 2024-05-30
LSLMZN 3.47011 0.03533 1.03% 1.37% 0.69% 8.25% 2024-05-30
LTCMZN 5296.27 90.88 -1.69% -1.27% 3.22% -11.58% 2024-05-31
LUNMZN 0.008 0.001 -8.20% 0.40% 32.09% 33.86% 2024-05-31
LYDMZN 13.0793 0.1066 -0.81% 0.07% -0.53% -0.29% 2024-05-31
MADMZN 6.39368 0.01279 -0.20% 0.56% 0.72% 2.89% 2024-05-31
MDLMZN 3.60540 0.00090 -0.03% 0.77% -0.79% 0.95% 2024-05-31
MGAMZN 0.0143018 0.0000276 -0.19% 0.45% -0.82% -0.64% 2024-05-31
MKDMZN 1.11923 0.00339 -0.30% 0.37% 0.82% 2.06% 2024-05-31
MMKMZN 0.0302513 0.0001523 -0.50% 0.43% -0.90% 0.19% 2024-05-31
MNTMZN 0.0186985 0.0000948 -0.50% 0.38% -0.94% 1.54% 2024-05-31
MOPMZN 7.88790 0.04162 -0.52% 0.28% -0.84% 0.68% 2024-05-31
MTCMZN 44.22 0.34 -0.77% -3.24% -0.05% -20.98% 2024-05-31
MURMZN 1.37830 0.00267 -0.19% 0.46% -0.29% -0.69% 2024-05-31
MVRMZN 4.11003 0.01998 -0.48% 0.44% -3.89% 0.25% 2024-05-31
MWKMZN 0.0366600 0.0001942 -0.53% 0.46% -0.49% -41.11% 2024-05-31
MXNMZN 3.73673 0.01668 -0.44% -1.39% -1.20% 3.67% 2024-05-31
MYRMZN 13.4905 0.0830 -0.61% 0.33% 0.44% -1.56% 2024-05-31
NADMZN 3.40483 0.06528 -1.88% -0.54% -1.20% 6.12% 2024-05-31
NGNMZN 0.04758 0.00019 -0.40% 8.61% 3.51% -65.33% 2024-05-31
NIOMZN 1.72789 0.00661 -0.38% 0.45% -1.00% -1.20% 2024-05-31
NOKMZN 6.05552 0.00420 0.07% 1.14% 4.09% 5.84% 2024-05-31
NPRMZN 0.47565 0.00351 -0.73% 0.12% -0.37% -0.42% 2024-05-31

Exchange Rates