十字架 物价 天 % 每周 每月一次 YoY 日
USDMYR 4.70450 0.01200 0.26% 0.41% -1.55% 2.52% 2024-05-23
EURMYR 5.10575 0.02612 0.51% 0.27% -0.14% 3.52% 2024-05-23
GBPMYR 5.99231 0.02336 0.39% 0.93% 0.65% 5.61% 2024-05-23
AUDMYR 3.12160 0.01596 0.51% -1.01% 0.65% 3.42% 2024-05-23
NZDMYR 2.86960 0.00746 0.26% 0.01% 1.18% 2.34% 2024-05-23
OMRMYR 12.2258 0.0340 0.28% -0.03% -1.54% 3.06% 2024-05-23
PABMYR 4.70445 0.01481 0.32% -0.06% -1.70% 3.01% 2024-05-23
PENMYR 1.25671 0.00032 -0.03% -0.48% -2.85% 0.89% 2024-05-23
PGKMYR 1.21043 0.01109 -0.91% -0.22% -3.86% -6.29% 2024-05-23
PHPMYR 0.0806926 0.0000733 -0.09% -1.43% -3.04% -1.57% 2024-05-23
PKRMYR 0.0168892 0.0000405 0.24% -0.12% -1.63% 5.95% 2024-05-23
PLNMYR 1.19207 0.00131 0.11% -0.89% 0.39% 8.64% 2024-05-23
PYGMYR 0.000625550 0.000002213 0.36% -0.28% -3.01% -1.06% 2024-05-23
QARMYR 1.29200 0.00427 0.33% -1.46% -1.45% 3.26% 2024-05-23
RONMYR 1.02196 0.00097 0.09% -0.82% -0.58% 3.23% 2024-05-23
RSDMYR 0.0434087 0.0000455 0.10% -0.80% -0.58% 3.44% 2024-05-23
RUBMYR 0.0522635 0.0001579 0.30% 1.13% 1.82% -8.28% 2024-05-23
RWFMYR 0.00363002 0.00006344 1.78% -0.13% -2.16% -11.33% 2024-05-23
SARMYR 1.25435 0.00312 0.25% -0.06% -1.58% 2.99% 2024-05-23
SCRMYR 0.34121 0.00144 0.42% -1.45% -3.32% 1.61% 2024-05-23
SDGMYR 0.00782779 0.00001068 -0.14% -0.42% -1.94% 2.50% 2024-05-23
SEKMYR 0.43825 0.00108 0.25% -0.84% -0.94% 1.86% 2024-05-23
SGDMYR 3.48041 0.00533 0.15% -0.03% -0.83% 2.35% 2024-05-23
SLLMYR 0.000206774 0.000000333 -0.16% -0.13% -2.17% 1.66% 2024-05-23
SOLMYR 805.71 23.09 -2.79% 7.84% 14.16% 812.55% 2024-05-23
SOSMYR 0.00823905 0.00002239 -0.27% -0.58% -2.10% 1.93% 2024-05-23
SRDMYR 0.14516 0.00116 0.81% -0.24% 3.99% 18.71% 2024-05-23
SSPMYR 0.00300099 0.00000000 0.00% -0.48% -0.95% -38.98% 2024-05-22
STDMYR 0.20824 0.00467 2.29% 1.42% 0.06% 3.70% 2024-05-23
SVCMYR 0.53762 0.00163 0.30% -0.07% -1.71% 3.00% 2024-05-23
SYPMYR 0.00036092 0.00000000 0.00% -0.48% -1.79% -80.06% 2024-05-22
SZLMYR 0.25457 0.00199 -0.78% -1.24% 2.34% 6.96% 2024-05-23
THBMYR 0.12831 0.00027 -0.21% -1.13% -0.90% -2.79% 2024-05-23
TJSMYR 0.43680 0.00195 0.45% 1.00% -0.24% 4.44% 2024-05-23
TMTMYR 1.34414 0.00725 0.54% 0.23% -1.58% 2.72% 2024-05-23
TNDMYR 1.50846 0.00517 0.34% 0.12% -0.44% 2.06% 2024-05-23
TRYMYR 0.14588 0.00016 0.11% -0.23% -0.64% -36.61% 2024-05-23
TTDMYR 0.69320 0.00216 0.31% -0.06% -1.70% 2.35% 2024-05-23
TWDMYR 0.14582 0.00027 0.19% -0.75% -0.79% -1.68% 2024-05-23
TZSMYR 0.00180934 0.00000106 0.06% -0.44% -1.77% -7.81% 2024-05-23
UAHMYR 0.11777 0.00011 -0.09% -0.97% -2.59% -5.73% 2024-05-23
UGXMYR 0.00122999 0.00000041 -0.03% -1.64% -1.92% 0.32% 2024-05-23
UNIMYR 45.54 1.86 4.26% 42.62% 15.89% 97.10% 2024-05-23
URYMYR 0.1220625 0.0002402 0.20% -0.28% -1.50% 4.34% 2024-05-22
USCMYR 4.71 0.02 0.35% -0.12% -1.44% 3.58% 2024-05-23
FJDMYR 2.08122 0.01048 0.51% -1.52% -0.16% 1.93% 2024-05-23
USTMYR 4.71 0.02 0.33% -0.14% -1.54% 3.52% 2024-05-23
UZSMYR 0.000368328 0.000000289 -0.08% -0.59% -1.87% -7.43% 2024-05-22
VNDMYR 0.000184273 0.000000022 -0.01% -0.51% -1.83% -4.99% 2024-05-22
XAFMYR 0.00774850 0.00002375 -0.31% -0.16% -0.04% 3.38% 2024-05-22
XLMMYR 0.52 0.00 0.29% 8.56% -7.72% 29.89% 2024-05-23
XMRMYR 656.67 7.70 1.19% 5.59% 13.27% -4.50% 2024-05-23
XOFMYR 0.00777548 0.00001291 -0.17% 0.18% 0.08% 3.31% 2024-05-22
XPFMYR 0.0424181 0.0000384 -0.09% -0.59% -0.12% 2.65% 2024-05-22
XRPMYR 2.49619 0.02606 1.06% 5.95% -2.32% 19.06% 2024-05-23
YERMYR 0.0187400 0.0000375 -0.20% -0.75% -1.96% 3.04% 2024-05-22
ZARMYR 0.25654 0.00324 -1.25% 0.11% 3.03% 8.47% 2024-05-22
ZIGMYR 0.35 0.00 -0.74% 1.49% -10.14% -95.69% 2024-05-22
ZMWMYR 0.18 0.00 -1.00% -4.56% -2.70% -25.31% 2024-05-22
ADAMYR 2.28 0.01 0.40% 6.60% -4.91% 34.55% 2024-05-23
AEDMYR 1.28301 0.00545 0.43% 0.12% -1.42% 3.16% 2024-05-23
AFNMYR 0.0655789 0.0002510 0.38% 0.06% -0.92% 25.60% 2024-05-23
ALGMYR 0.87 0.00 0.07% 2.86% -4.83% 17.90% 2024-05-23
ALLMYR 0.0508368 0.0001892 0.37% -0.34% 0.59% 14.32% 2024-05-23
AMDMYR 0.01208255 0.00000405 -0.03% -0.53% -1.05% 1.92% 2024-05-22
AOAMYR 0.00549119 0.00003176 0.58% -1.59% -3.33% -35.41% 2024-05-23
ARSMYR 0.0052926 0.0000201 0.38% -0.41% -3.36% -72.78% 2024-05-23
ATMMYR 40.30 0.18 0.46% 1.22% -3.18% -16.07% 2024-05-23
AVXMYR 187.70 0.38 0.20% 14.69% 2.55% 179.59% 2024-05-23
AZNMYR 2.77029 0.01000 0.36% 0.05% -1.47% 2.82% 2024-05-23
BCHMYR 2388.9 53.7 2.30% 9.12% -1.25% 352.33% 2024-05-23
BDTMYR 0.0401558 0.0001215 0.30% -0.11% -7.91% -5.22% 2024-05-23
BGNMYR 2.60865 0.01168 0.45% -0.34% -0.25% 3.73% 2024-05-23
BHDMYR 12.4993 0.0461 0.37% 0.11% -1.43% 3.18% 2024-05-23
BIFMYR 0.00163956 0.00000965 0.59% 0.11% -1.81% 0.45% 2024-05-23
BIHMYR 2.60846 0.00127 -0.05% -0.09% 0.45% 4.35% 2024-05-13
BNBMYR 2884.1 17.4 0.61% 8.20% -0.58% 105.12% 2024-05-23
BNDMYR 3.48826 0.01079 0.31% -0.02% -0.65% 2.90% 2024-05-23
BOBMYR 0.68076 0.00208 0.31% -0.07% -1.70% 2.11% 2024-05-23
BRLMYR 0.91088 0.00512 -0.56% -0.60% -2.20% -0.85% 2024-05-22
BSDMYR 4.70105 0.01131 0.24% -0.14% -1.77% 2.94% 2024-05-23
BTCMYR 327125 3,047 0.94% 6.89% 6.59% 170.02% 2024-05-23
BWPMYR 0.34596 0.00176 -0.50% -0.54% 0.59% 2.78% 2024-05-23
BYRMYR 1.43594 0.00285 0.20% -0.18% -1.81% -20.83% 2024-05-23
CADMYR 3.44233 0.01465 0.43% 0.03% -1.28% 1.96% 2024-05-23
CDFMYR 0.00168190 0.00000000 0.00% -0.57% -1.97% -16.76% 2024-05-22
CHFMYR 5.14941 0.02239 0.44% -0.42% -1.45% 1.51% 2024-05-23
CLPMYR 0.00517615 0.00000962 0.19% -0.51% 3.56% -9.04% 2024-05-23
CNYMYR 0.64876 0.00178 0.27% 0.02% -1.26% -0.15% 2024-05-23
COPMYR 0.00122844 0.00000313 0.26% -0.20% 0.36% 20.14% 2024-05-23
CRCMYR 0.00916480 0.00001831 0.20% -0.26% -3.90% 7.59% 2024-05-23
CUCMYR 0.19552 0.00000 0.00% -0.48% -1.79% 3.22% 2024-05-22
CVEMYR 0.0460958 0.0001998 0.44% -0.35% -0.14% 3.30% 2024-05-23
CZKMYR 0.20627 0.00069 0.34% -0.51% 1.67% -0.81% 2024-05-23
DAIMYR 4.66 0.03 -0.67% -0.58% -2.52% 1.50% 2024-05-23
DJFMYR 0.0263931 0.0000521 0.20% -0.16% -1.79% 2.61% 2024-05-23
DKKMYR 0.68365 0.00288 0.42% -0.48% -0.32% 3.51% 2024-05-23
DOPMYR 0.0800311 0.0001588 0.20% -0.62% -1.58% -4.74% 2024-05-23
DOTMYR 35.10 0.15 0.42% 6.67% 6.09% 45.21% 2024-05-23
DZDMYR 0.0350031 0.0001455 0.42% -0.16% -1.71% 4.14% 2024-05-23
EGPMYR 0.09983 0.00056 -0.56% -0.78% 0.36% -32.78% 2024-05-23
ERNMYR 0.31363 0.00080 0.26% -0.05% -1.58% 3.01% 2024-05-23
ETBMYR 0.0818783 0.0002661 -0.32% -0.47% -2.59% -2.71% 2024-05-23
ETHMYR 18393.1 835.5 4.76% 33.43% 22.74% 122.18% 2024-05-23
GELMYR 1.72960 0.01387 0.81% -1.98% -2.92% -3.81% 2024-05-23
GHSMYR 0.32267 0.00016 0.05% -2.11% -8.87% -23.70% 2024-05-23
GMDMYR 0.0694391 0.0001771 0.26% -0.05% -1.33% -11.60% 2024-05-23
GNFMYR 0.000547247 0.000001671 0.31% -0.10% -1.53% 1.94% 2024-05-23
GTQMYR 0.60543 0.00185 0.31% -0.09% -1.64% 3.34% 2024-05-23
GYDMYR 0.0224773 0.0000036 0.02% -0.24% -1.58% 3.85% 2024-05-23
HKDMYR 0.60252 0.00121 0.20% 0.32% -1.27% 2.79% 2024-05-23
HNLMYR 0.19035 0.00083 0.44% 0.19% -1.81% 2.24% 2024-05-23
HTGMYR 0.0353715 0.0001753 0.50% -0.25% -2.07% 8.43% 2024-05-23
HUFMYR 0.0131965 0.0000696 0.53% -0.74% 1.35% 0.67% 2024-05-23
IDRMYR 0.000293618 0.000001211 0.41% -0.69% -0.76% -4.37% 2024-05-23
ILSMYR 1.28025 0.00291 0.23% -0.31% 0.50% 3.64% 2024-05-23
INRMYR 0.0564932 0.0001438 0.26% 0.11% -1.57% 2.46% 2024-05-23
IQDMYR 0.00359118 0.00001107 0.31% -0.05% -1.70% 2.93% 2024-05-23
IRRMYR 0.0001118455 0.0000003184 0.29% -0.05% -1.55% 2.86% 2024-05-23
ISKMYR 0.0339651 0.0001233 0.36% -0.39% -0.21% 4.64% 2024-05-23
JMDMYR 0.0301286 0.0000678 0.23% -0.22% -2.05% 0.27% 2024-05-23
JODMYR 6.63634 0.01599 0.24% -0.08% -1.61% 3.03% 2024-05-23
JPYMYR 0.0299507 0.0000108 0.04% -1.82% -3.04% -9.12% 2024-05-23
KESMYR 0.0354388 0.0001779 -0.50% -1.75% -0.28% 7.01% 2024-05-23
KGSMYR 0.0534633 0.0001522 0.29% 0.32% -0.62% 2.45% 2024-05-23
KHRMYR 0.00115377 0.00000052 0.05% -0.31% -2.07% 3.60% 2024-05-23
KMFMYR 0.01034297 0.00002638 0.26% -0.56% -0.01% 3.37% 2024-05-23
KRWMYR 0.00344306 0.00000453 0.13% -1.05% -1.21% -0.54% 2024-05-23
KYDMYR 5.65361 0.00000 0.00% -0.48% -1.79% 2.60% 2024-05-22
KZTMYR 0.01062924 0.00001135 -0.11% -0.15% -1.31% 2.80% 2024-05-23
LAKMYR 0.000220017 0.000000485 0.22% -0.18% -1.94% -15.54% 2024-05-23
LBPMYR 0.00005253 0.00000028 0.53% -0.54% -1.53% -82.75% 2024-05-23
LKRMYR 0.0156757 0.0000396 0.25% 0.53% -1.65% 4.52% 2024-05-23
LNKMYR 75.60 0.99 -1.29% 4.53% 8.91% 160.36% 2024-05-23
LRDMYR 0.0242506 0.0000314 -0.13% -0.61% -1.74% -10.91% 2024-05-22
LSLMYR 0.25722 0.00066 0.26% -0.22% 3.16% 8.04% 2024-05-23
LTCMYR 402.000 0.242 -0.06% 4.03% 0.98% 2.29% 2024-05-23
LUNMYR 0.001 0.000 -8.10% 0.41% 8.30% 40.96% 2024-05-23
LYDMYR 0.97218 0.00312 0.32% 0.07% -0.84% 2.09% 2024-05-23
MADMYR 0.47295 0.00026 -0.05% 0.11% 0.26% 5.50% 2024-05-23
MDLMYR 0.26609 0.00067 0.25% -0.07% -0.86% 2.73% 2024-05-23
MGAMYR 0.00106225 0.00000633 0.60% 0.31% -1.61% 2.20% 2024-05-23
MKDMYR 0.0829241 0.0003983 0.48% -0.40% -0.23% 3.57% 2024-05-23
MMKMYR 0.00224017 0.00000689 0.31% -0.07% -1.70% 2.70% 2024-05-23
MNTMYR 0.00138157 0.00000020 -0.01% -0.46% -1.80% 4.39% 2024-05-22
MOPMYR 0.58498 0.00169 0.29% -0.06% -1.34% 3.41% 2024-05-23
MTCMYR 3.44 0.06 1.83% 5.42% 2.37% -14.21% 2024-05-23
MURMYR 0.1020278 0.0003705 0.36% -0.38% -0.66% 1.31% 2024-05-23
MVRMYR 0.30450 0.00078 0.26% -0.05% -1.52% 2.81% 2024-05-23
MWKMYR 0.00271324 0.00000473 0.17% -0.13% -1.73% -39.61% 2024-05-23
MXNMYR 0.28172 0.00018 0.06% 0.28% 0.72% 9.24% 2024-05-23
MZNMYR 0.0740866 0.0001031 -0.14% -0.43% -1.47% 2.59% 2024-05-23
NADMYR 0.25722 0.00066 0.26% -0.22% 3.16% 8.16% 2024-05-23
NGNMYR 0.0032580 0.0000178 -0.54% 5.35% -15.86% -67.17% 2024-05-23
NIOMYR 0.12801 0.00059 0.47% -0.03% -1.71% 1.33% 2024-05-23
NOKMYR 0.44040 0.00198 0.45% 0.53% 1.28% 5.14% 2024-05-23
NPRMYR 0.0353291 0.0001234 0.35% 0.02% -1.53% 2.48% 2024-05-23

Exchange Rates