十字架 物价 天 % 每周 每月一次 YoY 日
USDMXN 16.6061 0.0727 -0.44% -1.01% -2.76% -6.20% 2024-05-17
EURMXN 18.0468 0.0801 -0.44% -0.05% -0.59% -5.27% 2024-05-17
GBPMXN 21.0318 0.1016 -0.48% 0.36% -0.85% -4.25% 2024-05-17
AUDMXN 11.1145 0.0303 -0.27% 0.04% 1.70% -5.10% 2024-05-17
NZDMXN 10.1854 0.0282 -0.28% 0.87% 1.05% -7.59% 2024-05-17
INRMXN 0.19936 0.00046 -0.23% -0.70% -2.42% -6.85% 2024-05-17
BRLMXN 3.25323 0.00163 0.05% -0.37% 0.32% -8.63% 2024-05-17
RUBMXN 0.18258 0.00076 -0.42% 0.41% 0.27% -17.08% 2024-05-17
KRWMXN 0.0122719 0.0001074 -0.87% 0.29% -0.92% -7.50% 2024-05-17
IDRMXN 0.00104064 0.00000577 -0.55% -0.38% -1.19% -12.65% 2024-05-17
TRYMXN 0.51627 0.00061 -0.12% -0.75% -1.17% -42.05% 2024-05-17
SARMXN 4.42781 0.01927 -0.43% -1.01% -2.73% -6.21% 2024-05-17
SEKMXN 1.55060 0.00639 -0.41% 0.07% -0.37% -7.58% 2024-05-17
NGNMXN 0.0112967 0.0003454 3.15% -4.05% -23.91% -70.62% 2024-05-17
PLNMXN 4.23852 0.01790 -0.42% 0.90% 1.15% 0.99% 2024-05-17
PYGMXN 0.00221648 0.00000610 -0.27% -0.98% -3.99% -9.48% 2024-05-17
QARMXN 4.56131 0.01888 -0.41% -0.98% -2.02% -5.59% 2024-05-17
RONMXN 3.62808 0.01524 -0.42% -0.06% -0.68% -5.41% 2024-05-17
RSDMXN 0.15410 0.00065 -0.42% -0.11% -0.69% -5.28% 2024-05-17
OMRMXN 43.1484 0.1910 -0.44% -1.02% -2.73% -6.19% 2024-05-17
PABMXN 16.6083 0.0705 -0.42% -1.00% -2.77% -6.18% 2024-05-17
PENMXN 4.45323 0.03175 -0.71% -2.04% -2.31% -7.39% 2024-05-17
PGKMXN 4.27937 0.01906 -0.44% -1.01% -6.38% -15.08% 2024-05-17
PHPMXN 0.28705 0.00310 -1.07% -1.31% -3.68% -9.55% 2024-05-17
PKRMXN 0.05963 0.00021 -0.34% -1.18% -2.76% -3.97% 2024-05-17
SGDMXN 12.3456 0.0475 -0.38% -0.33% -1.54% -6.04% 2024-05-17
SLLMXN 0.00073214 0.00000804 -1.09% -1.41% -2.33% -4.53% 2024-05-17
SCRMXN 1.20188 0.02415 -1.97% -3.10% -4.03% -7.18% 2024-05-17
SDGMXN 0.0276250 0.0001267 -0.46% -1.12% -2.53% -5.83% 2024-05-17
RWFMXN 0.0128133 0.0000738 -0.57% -0.88% -2.91% -19.40% 2024-05-17
NIOMXN 0.45187 0.00124 -0.27% -0.85% -2.23% -7.73% 2024-05-17
NOKMXN 1.55568 0.00370 -0.24% 0.49% 0.70% -4.22% 2024-05-17
NPRMXN 0.12457 0.00027 -0.22% -0.80% -2.53% -7.00% 2024-05-17
MURMXN 0.36210 0.00087 -0.24% -0.35% -1.37% -7.24% 2024-05-17
MVRMXN 1.07413 0.00540 -0.50% -1.16% -2.76% -6.44% 2024-05-17
MWKMXN 0.0095795 0.0000475 -0.49% -1.00% -2.34% -44.86% 2024-05-17
MYRMXN 3.54263 0.01702 -0.48% 0.07% -0.73% -9.27% 2024-05-17
MZNMXN 0.26152 0.00114 -0.43% -1.10% -1.52% -5.98% 2024-05-17
NADMXN 0.91192 0.00148 -0.16% -0.32% 2.26% -0.43% 2024-05-17
LYDMXN 3.43456 0.00577 -0.17% -0.48% -2.25% -7.14% 2024-05-17
MADMXN 1.66795 0.00600 -0.36% -0.34% -1.04% -3.93% 2024-05-17
MDLMXN 0.93857 0.00108 -0.11% -0.70% -1.62% -6.68% 2024-05-17
MGAMXN 0.00373801 0.00003739 -0.99% -1.42% -4.43% -7.48% 2024-05-17
MKDMXN 0.29216 0.00229 -0.78% -0.46% -0.96% -5.85% 2024-05-17
MMKMXN 0.0079083 0.0000339 -0.43% -1.01% -2.77% -6.47% 2024-05-17
MNTMXN 0.00489185 0.00001912 -0.39% -3.11% 2.00% -4.86% 2024-05-17
MOPMXN 2.06647 0.00813 -0.39% -0.87% -2.39% -5.90% 2024-05-17
TTDMXN 2.44566 0.01043 -0.42% -1.97% -0.82% -6.96% 2024-05-17
TWDMXN 0.51602 0.00239 -0.46% -1.05% 0.72% -10.66% 2024-05-17
TZSMXN 0.00642817 0.00001297 -0.20% -1.11% 1.22% -14.84% 2024-05-16
UAHMXN 0.42089 0.00302 -0.71% -1.67% -0.74% -12.43% 2024-05-17
UGXMXN 0.00440529 0.00003043 -0.69% -0.99% 0.88% -7.54% 2024-05-17
URYMXN 0.42867 0.00278 -0.64% -3.05% 0.81% -6.55% 2024-05-17
SOSMXN 0.0290862 0.0001236 -0.42% -1.09% -2.65% -6.56% 2024-05-17
SRDMXN 0.51077 0.00117 -0.23% 1.31% 3.82% 7.63% 2024-05-17
SSPMXN 0.0106666 0.0000024 -0.02% -0.60% -1.28% -48.89% 2024-05-16
STDMXN 0.72358 0.01655 -2.24% -1.80% -0.41% -8.88% 2024-05-17
SVCMXN 1.89794 0.00830 -0.44% -2.02% -1.21% -6.43% 2024-05-17
SYPMXN 0.00128313 0.00001258 -0.97% -1.94% 1.42% -81.89% 2024-05-15
SZLMXN 0.91192 0.00148 -0.16% 0.08% 2.80% -4.29% 2024-05-17
THBMXN 0.46019 0.00026 -0.06% 0.48% 2.04% -12.59% 2024-05-17
TJSMXN 1.53348 0.00302 -0.20% -1.20% 2.48% -5.82% 2024-05-17
TMTMXN 4.74460 0.00718 -0.15% -2.90% 1.51% -6.92% 2024-05-17
TNDMXN 5.33101 0.04403 -0.82% -2.12% 1.82% -9.05% 2024-05-17
UZSMXN 0.00130372 0.00000802 -0.61% -2.76% 0.66% -16.05% 2024-05-17
VNDMXN 0.000655665 0.000000226 0.03% -1.77% 0.32% -13.60% 2024-05-16
XAFMXN 0.0274408 0.0002035 -0.74% -0.46% 1.08% -8.19% 2024-05-17
YERMXN 0.0664510 0.0003041 -0.46% -2.03% 1.55% -6.45% 2024-05-17
ZARMXN 0.91404 0.00376 -0.41% 0.53% 2.37% 0.01% 2024-05-17
XOFMXN 0.0275620 0.0001524 0.56% -0.39% 1.10% -7.75% 2024-05-17
XPFMXN 0.15049 0.00093 -0.62% -2.08% 1.07% -8.56% 2024-05-17
ILSMXN 4.48075 0.03519 -0.78% -0.91% -0.53% -7.87% 2024-05-17
FJDMXN 7.45270 0.02757 -0.37% 0.87% -0.70% -5.77% 2024-05-17
DZDMXN 0.12354 0.00036 -0.29% -1.07% -2.59% -5.04% 2024-05-17
EGPMXN 0.35397 0.00160 -0.45% 0.00% 0.19% -38.32% 2024-05-17
ERNMXN 1.11145 0.00046 -0.04% -2.80% 2.20% -6.29% 2024-05-17
ETBMXN 0.28991 0.00047 -0.16% -0.78% -3.14% -11.17% 2024-05-17
ETHMXN 51387.6 2,318.9 4.73% 5.10% -1.88% 61.59% 2024-05-17
GELMXN 6.19777 0.11618 1.91% -2.14% 0.32% -13.57% 2024-05-17
GHSMXN 1.15653 0.01390 -1.19% -3.83% -8.84% -31.08% 2024-05-17
GMDMXN 0.24457 0.00143 -0.58% -2.23% 1.21% -18.14% 2024-05-17
GNFMXN 0.00193684 0.00000311 -0.16% -0.80% -0.85% -6.92% 2024-05-17
GTQMXN 2.13752 0.00943 -0.44% -1.00% -2.66% -5.88% 2024-05-17
GYDMXN 0.0798791 0.0000200 0.03% -2.52% 2.04% -5.26% 2024-05-16
HKDMXN 2.12847 0.00948 -0.44% -0.88% -2.39% -5.90% 2024-05-17
HNLMXN 0.67095 0.00385 -0.57% -1.16% -3.01% -7.03% 2024-05-17
HTGMXN 0.12487 0.00086 -0.69% -1.32% -3.13% 0.16% 2024-05-17
HUFMXN 0.0466563 0.0002095 -0.45% 0.01% 1.20% -8.30% 2024-05-17
KYDMXN 20.0949 0.0046 -0.02% -1.97% 2.24% -6.81% 2024-05-16
KZTMXN 0.0374070 0.0003030 -0.80% -1.89% -2.27% -5.45% 2024-05-17
LAKMXN 0.00077897 0.00000205 -0.26% -0.92% -2.99% -22.86% 2024-05-17
LBPMXN 0.0001856 0.0000006 -0.33% -0.91% -2.60% -84.27% 2024-05-17
LKRMXN 0.05541 0.00004 -0.08% -1.26% -2.25% -4.22% 2024-05-17
LRDMXN 0.08620 0.00002 -0.02% -1.85% 2.77% -20.34% 2024-05-16
LSLMXN 0.91192 0.00148 -0.16% -0.32% 2.24% -0.48% 2024-05-17
IQDMXN 0.0126764 0.0000549 -0.43% -1.02% -2.76% -6.27% 2024-05-17
IRRMXN 0.000394796 0.000001610 -0.41% -2.01% 1.20% -6.51% 2024-05-17
ISKMXN 0.12009 0.00050 -0.41% -0.10% -0.70% -4.69% 2024-05-17
JMDMXN 0.10642 0.00031 -0.29% -0.65% -3.21% -8.02% 2024-05-17
JODMXN 23.4359 0.0918 -0.39% -2.00% 1.40% -6.41% 2024-05-17
KESMXN 0.12657 0.00075 -0.59% -1.05% -0.35% -2.58% 2024-05-17
KGSMXN 0.18826 0.00071 -0.38% -2.66% 2.90% -7.61% 2024-05-17
KHRMXN 0.00407558 0.00001435 -0.35% -1.01% -3.46% -5.61% 2024-05-17
KMFMXN 0.0367064 0.0001344 -0.36% -1.23% 1.95% -8.04% 2024-05-17
BSDMXN 16.6068 0.0703 -0.42% -1.01% -2.77% -6.19% 2024-05-17
BTCMXN 1110882 21,475 1.97% 8.61% 2.46% 134.82% 2024-05-17
BWPMXN 1.22884 0.00705 -0.57% -0.48% -0.75% -6.32% 2024-05-17
BYRMXN 5.07557 0.02076 -0.41% -0.99% -2.76% -27.80% 2024-05-17
CDFMXN 0.0059834 0.0000040 0.07% -2.05% 1.16% -26.01% 2024-05-16
CLPMXN 0.0186495 0.0000753 0.41% 3.04% 5.42% -16.17% 2024-05-17
COPMXN 0.00433565 0.00002125 -0.49% 0.13% -0.36% 11.56% 2024-05-17
CRCMXN 0.0324497 0.0001349 -0.41% -0.87% -4.80% -2.23% 2024-05-17
CUCMXN 0.69495 0.00016 -0.02% -1.97% 1.39% -6.25% 2024-05-16
CVEMXN 0.16297 0.00075 -0.46% -0.14% -0.75% -5.77% 2024-05-17
CZKMXN 0.73173 0.00217 -0.30% 0.81% 1.73% -9.08% 2024-05-17
DJFMXN 0.09375 0.00010 -0.11% -0.50% -2.44% -5.98% 2024-05-17
DKKMXN 2.42001 0.00964 -0.40% -0.11% -0.66% -5.49% 2024-05-17
DOPMXN 0.28314 0.00172 -0.61% -1.80% -1.47% -13.07% 2024-05-17
AEDMXN 4.53658 0.00445 -0.10% -1.68% 1.69% -6.14% 2024-05-17
AFNMXN 0.23210 0.00018 -0.08% -1.04% 0.65% 15.12% 2024-05-16
ALLMXN 0.18001 0.00074 -0.41% -0.69% 2.62% 2.47% 2024-05-17
AMDMXN 0.0429765 0.0000730 -0.17% -1.48% 1.93% -6.66% 2024-05-16
AOAMXN 0.0194026 0.0001070 -0.55% -2.51% -0.67% -44.73% 2024-05-17
ARSMXN 0.01873 0.00009 -0.49% -1.57% -4.08% -75.34% 2024-05-17
BDTMXN 0.14182 0.00062 -0.43% -1.10% -8.86% -14.07% 2024-05-17
BGNMXN 9.2313 0.0363 -0.39% -0.11% -0.77% -5.33% 2024-05-17
BHDMXN 44.0539 0.1986 -0.45% -1.00% -2.76% -6.18% 2024-05-17
BIFMXN 0.0057740 0.0000651 1.14% -1.27% -2.93% -8.76% 2024-05-17
BIHMXN 9.2585 0.0200 0.22% -1.02% 2.21% -7.52% 2024-05-13
AZNMXN 9.8034 0.0077 -0.08% -1.66% 1.72% -6.37% 2024-05-17
BNDMXN 12.3229 0.0832 -0.67% -0.57% -1.86% -6.21% 2024-05-17
BOBMXN 2.40353 0.01008 -0.42% -1.01% -2.39% -6.86% 2024-05-17
BCHMXN 7760.6 336.2 4.53% 8.08% -5.95% 280.17% 2024-05-17
BNBMXN 9619.9 131.4 1.38% -1.78% 2.11% 75.01% 2024-05-17
ATMMXN 144.15 2.17 1.53% -3.20% -18.64% -21.75% 2024-05-17
ALGMXN 3.01 0.11 3.75% -1.22% -21.46% 2.98% 2024-05-17
AVXMXN 604.72 28.80 5.00% 7.51% -20.64% 122.42% 2024-05-17
DOTMXN 119.49 2.36 2.02% 5.38% 3.25% 26.31% 2024-05-17
DAIMXN 16.61 0.07 -0.42% -0.99% -2.73% -6.19% 2024-05-17
LTCMXN 1393.09 17.59 1.28% 3.30% 1.03% -13.09% 2024-05-17
LUNMXN 0.002 0.000 -0.02% 20.28% -13.86% 29.22% 2024-05-16
LNKMXN 268.12 10.68 4.15% 17.51% 12.96% 131.61% 2024-05-17
XRPMXN 8.6848 0.0801 0.93% -0.82% -13.58% 15.06% 2024-05-17
ADAMXN 8.00 0.33 4.27% 5.16% -17.52% 24.26% 2024-05-17
XLMMXN 1.81 0.03 1.58% -3.76% -16.26% 14.45% 2024-05-17
XMRMXN 2248.8 14.1 0.63% 8.15% 3.37% -18.29% 2024-05-17
USCMXN 16.61 0.07 -0.43% -2.01% 1.36% -6.43% 2024-05-17
USTMXN 16.61 0.07 -0.41% -1.84% 1.43% -6.43% 2024-05-17
UNIMXN 125.14 3.40 2.79% 4.90% -31.91% 42.18% 2024-05-17
MTCMXN 11.87 0.24 2.03% 5.33% 2.54% -23.56% 2024-05-17
SOLMXN 2799.7 140.1 5.27% 13.86% 15.39% 676.77% 2024-05-17
ZIGMXN 1.24 0.01 0.86% 0.37% -10.50% -96.67% 2024-05-15
ZMWMXN 0.65 0.01 -1.38% 2.79% -1.79% -33.46% 2024-05-17
JPYMXN 0.10708 0.00027 -0.25% -0.71% -2.95% -16.25% 2024-05-17
CNYMXN 2.29608 0.01288 -0.56% -1.00% -2.51% -8.57% 2024-05-17
CHFMXN 18.2675 0.1401 -0.76% -1.32% -2.40% -6.57% 2024-05-17
CADMXN 12.2000 0.0503 -0.41% -0.58% -1.62% -6.97% 2024-05-17

Exchange Rates