十字架 物价 天 % 每周 每月一次 YoY 日
USDMWK 1733.500 1.000 0.06% 0.06% -0.37% 72.15% 2024-05-31
EURMWK 1880.206 3.683 0.20% 0.05% 0.83% 73.51% 2024-05-31
GBPMWK 2208.83 3.56 0.16% 0.10% 1.26% 75.13% 2024-05-31
AUDMWK 1153.315 4.754 0.41% 0.80% 1.51% 74.72% 2024-05-31
NZDMWK 1064.837 5.361 0.51% 0.42% 3.23% 74.21% 2024-05-31
OMRMWK 4500.45 0.14 0.00% -0.09% -0.42% 70.57% 2024-05-31
PABMWK 1732.826 0.326 0.02% -0.04% -0.42% 70.63% 2024-05-31
PENMWK 461.964 0.025 0.01% -0.24% -0.27% 66.31% 2024-05-31
PGKMWK 451.501 6.643 1.49% 1.23% -0.19% 57.84% 2024-05-31
PHPMWK 29.6117 0.0026 -0.01% -0.42% -1.78% 64.32% 2024-05-31
PKRMWK 6.22609 0.00527 0.08% 0.03% -0.28% 74.45% 2024-05-31
PLNMWK 440.095 1.649 0.38% 0.10% 2.07% 83.47% 2024-05-31
PYGMWK 0.23005 0.00044 0.19% -0.20% -0.93% 64.69% 2024-05-31
QARMWK 476.040 0.627 0.13% 0.07% -0.25% 70.63% 2024-05-31
RONMWK 377.792 0.654 0.17% 0.29% 0.83% 72.76% 2024-05-31
RSDMWK 16.05390 0.03093 0.19% 0.35% 1.28% 73.29% 2024-05-31
RUBMWK 19.2397 0.0419 -0.22% -0.09% 1.88% 54.49% 2024-05-31
RWFMWK 1.33244 0.00026 -0.02% -0.38% -0.91% 47.00% 2024-05-31
SARMWK 462.174 0.273 0.06% -0.01% -0.37% 70.69% 2024-05-31
SCRMWK 120.8014 6.9641 -5.45% -4.86% -0.03% 62.07% 2024-05-31
SDGMWK 2.88436 0.00893 -0.31% -0.38% -0.73% 70.35% 2024-05-31
SEKMWK 164.7032 1.1010 0.67% 2.04% 3.33% 75.96% 2024-05-31
SGDMWK 1283.029 0.020 0.00% -0.05% 0.29% 71.72% 2024-05-31
SLLMWK 0.0770286 0.0000064 0.01% 1.10% 0.16% 70.41% 2024-05-31
SOLMWK 288695.2 483.1 -0.17% -0.66% 23.39% 1,298.48% 2024-05-31
SOSMWK 3.03590 0.01427 -0.47% -0.53% -0.90% 69.20% 2024-05-31
SRDMWK 54.0958 0.4223 0.79% 1.14% 5.71% 96.08% 2024-05-31
SSPMWK 1.11889 0.00237 -0.21% 0.93% 1.38% 3.54% 2024-05-29
STDMWK 76.4931 1.2870 1.71% 1.77% 0.38% 71.47% 2024-05-30
SVCMWK 198.0011 0.0943 0.05% 0.06% -0.45% 70.18% 2024-05-30
SYPMWK 0.13333 0.00028 -0.21% 0.00% -0.37% -67.08% 2024-05-29
SZLMWK 92.9557 1.2563 -1.33% -1.87% -0.48% 79.86% 2024-05-30
THBMWK 47.1942 0.1305 0.28% -0.58% 0.90% 60.91% 2024-05-30
TJSMWK 161.5335 0.0689 0.04% 0.61% 1.36% 72.95% 2024-05-30
TMTMWK 493.590 1.696 -0.34% 0.00% -0.49% 69.44% 2024-05-30
TNDMWK 555.288 0.855 -0.15% 0.05% 0.44% 68.29% 2024-05-30
TRYMWK 53.7549 0.0325 0.06% -0.09% 0.07% 8.09% 2024-05-30
TTDMWK 255.290 0.148 0.06% 0.06% -0.43% 69.37% 2024-05-30
TWDMWK 53.4871 0.0342 -0.06% -0.47% 0.24% 60.57% 2024-05-30
TZSMWK 0.66507 0.00166 -0.25% -0.38% -1.25% 54.17% 2024-05-30
UAHMWK 42.7646 0.0026 -0.01% -1.73% -2.91% 55.13% 2024-05-30
UGXMWK 0.45355 0.00070 -0.16% -0.16% -0.64% 67.51% 2024-05-30
UNIMWK 17633.2 997.4 -5.35% 12.63% 43.97% 246.50% 2024-05-31
URYMWK 44.9420 0.0483 0.11% -0.28% -1.04% 71.24% 2024-05-30
USCMWK 1733.6 1.1 0.06% 0.00% -0.37% 70.69% 2024-05-31
FJDMWK 777.369 10.945 1.43% 1.69% 2.59% 73.96% 2024-05-31
USTMWK 1731.5 0.5 -0.03% -0.08% -0.36% 70.47% 2024-05-31
UZSMWK 0.1370543 0.0000728 0.05% 0.78% -0.61% 53.48% 2024-05-30
VNDMWK 0.0680546 0.0000593 -0.09% 0.03% -0.37% 56.96% 2024-05-30
XAFMWK 2.85702 0.00651 -0.23% -0.13% 0.38% 71.45% 2024-05-30
XLMMWK 184.20 0.85 -0.46% -2.40% -4.55% 96.00% 2024-05-31
XMRMWK 257736.8 4,486.6 1.77% 7.18% 20.73% 74.40% 2024-05-31
XOFMWK 2.85702 0.01064 -0.37% -0.48% 0.38% 71.40% 2024-05-30
XPFMWK 15.61514 0.00901 -0.06% -0.29% 0.09% 69.98% 2024-05-30
XRPMWK 896.844 2.532 -0.28% -2.07% -0.25% 71.61% 2024-05-31
YERMWK 6.91824 0.02354 -0.34% -0.23% -0.67% 69.82% 2024-05-30
ZARMWK 92.3735 1.5213 -1.62% -2.47% -0.29% 78.71% 2024-05-30
ZIGMWK 130.23 0.08 -0.06% 0.80% 2.72% -89.97% 2024-05-30
ZMWMWK 63.75 0.03 0.04% -4.00% -1.91% 21.63% 2024-05-30
ADAMWK 776.40 3.43 0.44% -3.62% -0.63% 104.48% 2024-05-31
AEDMWK 471.415 0.271 -0.06% -0.12% -0.49% 70.47% 2024-05-31
AFNMWK 24.12953 0.01729 -0.07% 0.01% 0.33% 106.95% 2024-05-30
ALGMWK 324.49 10.08 -3.01% 3.24% 3.75% 117.46% 2024-05-31
ALLMWK 18.55193 0.03214 -0.17% -0.74% -0.31% 86.62% 2024-05-31
AMDMWK 4.46176 0.01179 -0.26% -0.24% -0.38% 69.42% 2024-05-30
AOAMWK 2.00842 0.00417 -0.21% -0.61% -1.71% 13.72% 2024-05-31
ARSMWK 1.93633 0.00107 -0.06% -0.56% -2.88% -54.34% 2024-05-31
ATMMWK 14478.5 346.3 -2.34% -0.14% -5.30% 36.19% 2024-05-31
AVXMWK 63058.4 723.0 1.16% -5.79% 9.19% 339.44% 2024-05-31
AZNMWK 1018.541 0.576 -0.06% -0.11% -0.49% 70.00% 2024-05-31
BCHMWK 789383.9 15,909.1 -1.98% -7.82% 6.96% 591.75% 2024-05-31
BDTMWK 14.76864 0.01216 0.08% -0.07% -6.86% 55.90% 2024-05-31
BGNMWK 958.362 1.259 -0.13% -0.09% 0.99% 72.65% 2024-05-31
BHDMWK 4593.62 3.09 -0.07% -0.12% -0.46% 70.53% 2024-05-31
BIFMWK 0.60377 0.00220 0.37% 0.13% -0.52% 66.44% 2024-05-31
BIHMWK 959.153 4.364 0.46% 0.03% 1.39% 70.07% 2024-05-13
BNBMWK 1029525.7 2,153.2 0.21% -0.99% 5.81% 234.44% 2024-05-31
BNDMWK 1283.159 1.060 0.08% -0.12% 0.64% 70.78% 2024-05-31
BOBMWK 250.919 0.206 0.08% 0.02% -0.36% 69.25% 2024-05-31
BRLMWK 332.943 0.147 -0.04% -1.00% -0.67% 64.69% 2024-05-30
BSDMWK 1733.930 1.430 0.08% 0.02% -0.36% 70.74% 2024-05-31
BTCMWK 117116994 1,283,789 -1.08% -1.47% 15.49% 332.82% 2024-05-31
BWPMWK 126.4003 0.7650 -0.60% -1.20% -0.76% 71.20% 2024-05-31
BYRMWK 529.894 0.434 0.08% 0.04% -0.35% 31.39% 2024-05-31
CADMWK 1272.079 5.974 0.47% 0.33% 0.34% 69.91% 2024-05-31
CDFMWK 0.61986 0.00036 -0.06% -0.18% -0.84% 40.34% 2024-05-30
CHFMWK 1921.414 3.553 0.19% 1.43% 1.19% 72.74% 2024-05-31
CLPMWK 1.88572 0.00242 -0.13% -1.06% 4.09% 50.09% 2024-05-31
CNYMWK 238.718 0.231 -0.10% 0.05% -0.74% 68.40% 2024-05-31
COPMWK 0.44783 0.00025 -0.06% -0.12% 0.74% 96.17% 2024-05-31
CRCMWK 3.32848 0.00270 0.08% -1.54% -2.40% 76.38% 2024-05-31
CUCMWK 72.1875 0.0417 -0.06% 0.00% -0.49% 70.18% 2024-05-30
CVEMWK 16.97358 0.02738 0.16% 0.25% 0.96% 72.38% 2024-05-31
CZKMWK 76.0271 0.1245 0.16% 0.29% 2.34% 66.03% 2024-05-31
DAIMWK 1732.0 0.7 0.04% 0.14% -0.45% 72.07% 2024-05-31
DJFMWK 9.73237 0.00245 0.03% -0.22% -0.41% 70.15% 2024-05-31
DKKMWK 251.996 0.404 0.16% 0.32% 0.78% 72.85% 2024-05-31
DOPMWK 29.2848 0.0443 0.15% -0.58% -2.13% 56.90% 2024-05-31
DOTMWK 12133.1 11.9 0.10% -3.21% 1.72% 131.48% 2024-05-31
DZDMWK 12.87113 0.00712 0.06% 0.01% -0.56% 72.31% 2024-05-31
EGPMWK 36.6606 0.0449 -0.12% -0.39% 0.86% 11.37% 2024-05-31
ERNMWK 115.4755 0.0245 -0.02% -0.08% -0.45% 70.56% 2024-05-31
ETBMWK 30.1518 0.0046 0.02% -0.33% -1.23% 61.23% 2024-05-31
ETHMWK 6556790 65,113 1.00% 1.64% 26.72% 248.29% 2024-05-31
GELMWK 620.169 0.799 -0.13% -3.05% -4.62% 58.16% 2024-05-31
GHSMWK 118.234 0.777 0.66% -0.42% -6.91% 26.90% 2024-05-31
GMDMWK 25.5665 0.0054 -0.02% -0.04% -0.45% 51.05% 2024-05-31
GNFMWK 0.2014409 0.0000126 -0.01% -0.12% -0.47% 68.74% 2024-05-31
GTQMWK 223.053 0.069 0.03% -0.02% -0.37% 71.76% 2024-05-31
GYDMWK 8.29565 0.01806 0.22% 0.16% -0.45% 72.36% 2024-05-31
HKDMWK 221.758 0.130 0.06% -0.01% -0.31% 72.42% 2024-05-31
HNLMWK 70.1314 0.0173 0.02% 0.35% -0.16% 69.43% 2024-05-31
HTGMWK 13.04852 0.00239 0.02% 0.11% -0.59% 77.31% 2024-05-31
HUFMWK 4.83641 0.01583 0.33% -0.37% 1.18% 65.02% 2024-05-31
IDRMWK 0.1066459 0.0000745 -0.07% -0.94% -0.75% 57.36% 2024-05-31
ILSMWK 467.309 0.517 -0.11% -0.79% 0.10% 71.79% 2024-05-31
INRMWK 20.7605 0.0326 -0.16% -0.26% -0.48% 69.02% 2024-05-31
IQDMWK 1.32280 0.00033 0.02% -0.04% -0.41% 70.50% 2024-05-31
IRRMWK 0.0410336 0.0000087 -0.02% -0.43% -0.81% 69.70% 2024-05-31
ISKMWK 12.62027 0.00008 0.00% 1.21% 1.44% 73.82% 2024-05-31
JMDMWK 11.13473 0.01656 0.15% 0.30% -0.17% 68.10% 2024-05-31
JODMWK 2443.41 1.21 -0.05% -0.08% -0.48% 70.46% 2024-05-31
JPYMWK 11.03979 0.00420 0.04% -0.02% -1.20% 52.16% 2024-05-31
KESMWK 13.27305 0.05388 -0.40% 1.84% 1.07% 81.02% 2024-05-31
KGSMWK 19.75485 0.01140 -0.06% 0.28% 0.68% 70.38% 2024-05-30
KHRMWK 0.42334 0.00099 -0.23% -0.63% -1.33% 71.37% 2024-05-31
KMFMWK 3.81317 0.00081 -0.02% 0.23% 1.09% 73.29% 2024-05-31
KRWMWK 1.25181 0.00904 -0.72% -1.33% -0.88% 62.78% 2024-05-31
KYDMWK 2087.349 1.205 -0.06% 0.00% -0.49% 69.15% 2024-05-30
KZTMWK 3.87324 0.01321 -0.34% -1.13% -1.02% 70.15% 2024-05-31
LAKMWK 0.0806529 0.0000528 0.07% -0.46% -1.04% 40.61% 2024-05-31
LBPMWK 0.01935 0.00000 0.02% 0.05% -0.36% -71.42% 2024-05-31
LKRMWK 5.75958 0.02020 0.35% -0.29% -1.31% 64.47% 2024-05-31
LNKMWK 32045.5 967.0 3.11% 7.31% 38.21% 400.90% 2024-05-31
LRDMWK 8.93963 0.00516 -0.06% -0.15% -0.53% 48.40% 2024-05-30
LSLMWK 94.1576 0.0543 -0.06% 0.38% 0.65% 82.85% 2024-05-30
LTCMWK 144584.1 1,590.5 -1.09% -1.60% 3.80% 51.61% 2024-05-31
LUNMWK 0.21 0.02 -7.64% 0.06% 32.84% 129.53% 2024-05-31
LYDMWK 356.773 1.012 -0.28% -0.39% -0.04% 69.32% 2024-05-31
MADMWK 174.4046 0.5723 0.33% 0.10% 1.21% 74.72% 2024-05-31
MDLMWK 98.3470 0.4938 0.50% 0.31% -0.30% 71.43% 2024-05-31
MGAMWK 0.39012 0.00131 0.34% -0.01% -0.34% 68.72% 2024-05-31
MKDMWK 30.5301 0.0690 0.23% -0.08% 1.31% 73.31% 2024-05-31
MMKMWK 0.82518 0.00022 0.03% -0.03% -0.42% 70.12% 2024-05-31
MNTMWK 0.51005 0.00012 0.02% -0.08% -0.45% 72.42% 2024-05-31
MOPMWK 215.164 0.005 0.00% -0.18% -0.36% 70.96% 2024-05-31
MTCMWK 1207.1 2.0 -0.16% -3.56% 0.52% 35.49% 2024-05-31
MURMWK 37.5967 0.1256 0.34% 0.00% 0.19% 68.63% 2024-05-31
MVRMWK 112.1121 0.0488 0.04% -0.01% -3.42% 70.23% 2024-05-31
MXNMWK 102.0097 0.1650 0.16% -1.72% -0.64% 77.76% 2024-05-31
MYRMWK 367.991 0.313 -0.08% -0.13% 0.93% 67.15% 2024-05-31
MZNMWK 27.2777 0.1438 0.53% -0.46% 0.49% 69.81% 2024-05-31
NADMWK 92.8757 1.2819 -1.36% -0.99% -0.72% 80.21% 2024-05-31
NGNMWK 1.29792 0.00163 0.13% 8.12% 4.02% -41.13% 2024-05-31
NIOMWK 47.1329 0.0691 0.15% -0.01% -0.52% 67.78% 2024-05-31
NOKMWK 165.3109 1.1150 0.68% 0.80% 4.68% 81.48% 2024-05-31
NPRMWK 12.97468 0.02681 -0.21% -0.33% 0.12% 69.10% 2024-05-31

Exchange Rates